English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
63,063.33
افتتاح
63066.00000000
أدنى
62968.45000000
أعلى
63175.00000000
الحجم
4,353
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
63,139.10
0.0001
5.05
63,138.88
0.0252
1,592.99
63,138.84
0.0001
5.05
63,138.27
0.0001
5.68
63,138.00
0.0160
1,010.21
63,137.95
0.0006
37.88
63,137.86
0.0001
6.31
63,137.84
0.9545
60,263.17
63,137.24
0.0001
5.05
63,137.21
0.0001
6.31
63,137.11
0.0001
5.05
63,136.98
0.3206
20,241.72
63,136.80
0.0001
5.68
63,136.79
0.3098
19,559.15
63,136.00
0.0160
1,010.18
63,135.64
0.0002
15.15
63,135.52
0.0001
5.68
63,135.50
0.0001
5.05
63,135.00
0.0100
631.35
63,134.71
1.5557
98,219.93
63,134.64
0.0003
20.20
63,134.62
0.0890
5,621.51
63,134.46
0.0033
207.71
63,134.16
0.0392
2,474.86
63,134.00
0.0160
1,010.14
63,133.62
0.0003
20.20
63,133.54
4.7570
300,328.78
63,133.52
0.4045
25,536.88
63,133.47
0.9545
60,259.00
63,133.45
3.0495
192,525.46
63,133.44
2.3862
150,647.75
63,133.33
0.0005
34.09
63,133.04
0.0001
5.05
63,132.89
0.0001
5.05
63,132.84
0.0001
5.68
63,132.83
0.0463
2,923.68
63,132.22
0.0004
24.62
63,132.16
0.0045
282.83
63,132.06
0.0004
25.88
63,132.00
0.0160
1,010.11
63,131.96
0.0774
4,885.15
63,131.57
0.0002
11.36
63,131.49
0.0001
5.05
63,131.08
0.0001
5.05
63,131.04
2.8076
177,246.71
63,131.02
0.0001
5.05
63,130.75
0.0023
142.04
63,130.27
0.9545
60,255.95
63,130.04
0.3206
20,239.49
63,130.03
1.1768
74,290.79
63,130.02
0.0025
157.83
63,130.00
0.0355
2,241.12
63,129.50
0.0001
5.05
63,128.20
0.0003
20.20
63,128.14
2.1955
138,600.36
63,128.12
0.0427
2,694.94
63,128.00
0.0160
1,010.05
63,127.93
0.0001
5.05
63,127.68
0.0001
5.68
63,127.27
2.3862
150,633.03
63,127.26
1.3105
82,728.91
63,127.19
0.0003
20.20
63,127.10
0.0001
6.94
63,126.56
0.0001
5.68
63,126.28
0.6999
44,182.08
63,126.00
0.0160
1,010.02
63,125.66
0.0001
5.68
63,125.31
0.0001
5.05
63,125.24
0.0004
27.14
63,125.16
0.0595
3,756.58
63,125.01
0.0016
99.74
63,125.00
0.0108
681.75
63,124.96
0.0001
5.05
63,124.54
0.0033
206.42
63,124.43
4.2179
266,249.38
63,124.42
0.0002
10.73
63,124.22
0.0106
665.96
63,124.14
2.5223
159,217.39
63,124.13
1.8993
119,889.14
63,124.02
0.0001
5.68
63,124.00
0.0160
1,009.98
63,123.73
0.3206
20,237.47
63,123.61
0.0001
7.57
63,123.50
0.0001
5.05
63,123.00
0.4045
25,532.62
63,122.70
0.9545
60,248.72
63,122.12
0.0001
5.05
63,122.00
0.0160
1,009.95
63,121.98
0.0002
11.36
63,121.75
0.0003
20.20
63,121.00
0.0500
3,156.05
63,120.92
0.0001
5.05
63,120.83
0.0392
2,474.34
63,120.82
0.0040
249.96
63,120.76
0.0001
5.05
63,120.70
0.0003
20.20
63,120.28
0.0001
5.68
63,120.18
0.0010
63.12
63,120.00
0.0361
2,280.53
63,119.84
0.0001
5.68
63,119.77
0.4213
26,589.83
63,119.76
0.4536
28,629.23
63,119.70
2.3862
150,614.97
63,119.69
0.9561
60,346.21
63,119.13
0.0240
1,514.86
63,118.71
0.0001
5.05
63,118.66
0.0002
10.73
63,118.51
0.0280
1,767.32
63,118.00
0.0160
1,009.89
63,117.95
0.0200
1,262.36
63,117.55
0.0392
2,474.21
63,117.42
0.3206
20,235.44
63,117.31
0.0001
7.57
63,117.15
1.5702
99,107.81
63,117.14
1.5794
99,684.69
63,117.09
0.0240
1,514.81
63,117.01
0.0001
5.05
63,116.88
0.0001
5.05
63,116.24
0.0001
5.05
63,116.00
0.0160
1,009.86
63,115.60
0.5465
34,495.20
63,115.49
0.0280
1,767.23
63,115.45
0.0320
2,019.69
63,115.44
0.0300
1,893.46
63,115.34
0.0280
1,767.23
63,115.30
0.0003
20.20
63,115.27
0.0003
18.30
63,115.03
0.0034
215.85
63,115.02
0.0025
157.79
63,115.00
0.0100
631.15
63,114.90
0.0360
2,272.14
63,114.86
0.0001
5.05
63,114.69
2.3862
150,603.01
63,114.68
0.8852
55,871.64
63,114.63
0.0001
5.05
63,114.60
0.0864
5,453.10
63,114.58
0.0360
2,272.12
63,114.00
0.0161
1,015.50
63,113.81
0.0003
20.20
63,113.59
0.0001
7.57
63,113.33
0.0004
22.09
63,113.07
0.9545
60,239.53
63,113.05
0.0001
5.68
63,112.88
0.0001
5.05
63,112.77
0.0173
1,094.38
63,112.62
0.0001
6.31
63,112.50
0.0001
5.68
63,112.10
0.0011
70.69
63,112.09
0.0054
339.54
63,112.00
0.0161
1,015.47
63,111.90
0.0001
5.05
63,111.75
0.0001
8.20
63,111.32
0.4045
25,527.90
63,111.04
0.0001
5.05
63,111.01
0.0001
7.57
63,110.97
0.0001
7.57
63,110.83
1.5704
99,107.35
63,110.82
0.9089
57,363.32
63,110.00
2.0355
128,460.41
63,109.99
0.6136
38,722.40
63,109.09
0.0001
5.68
63,108.85
0.0003
20.19
63,108.80
0.0001
5.05
63,108.53
0.0006
35.97
63,108.33
0.0001
5.05
63,108.00
0.0161
1,014.78
63,107.72
0.0001
5.68
63,107.43
0.0003
20.19
63,107.32
0.1596
10,074.45
63,106.78
0.0001
5.05
63,106.62
0.3206
20,231.98
63,106.55
0.0005
29.03
63,106.53
3.3407
210,816.83
63,106.50
0.0002
9.47
63,106.31
0.0773
4,877.49
63,106.22
0.0392
2,473.76
63,106.00
0.0160
1,009.70
63,105.35
0.0001
5.05
63,105.33
0.2266
14,297.77
63,105.21
0.0001
5.05
63,105.14
0.0926
5,845.43
63,105.00
0.0100
631.05
63,104.76
0.0001
5.05
63,104.71
0.0001
7.57
63,104.58
0.1487
9,385.54
63,104.16
0.0001
5.68
63,104.14
1.5705
99,106.94
63,104.13
2.3632
149,128.31
63,104.00
0.0160
1,009.66
63,103.47
0.0043
268.82
63,103.36
0.0240
1,514.48
63,102.86
0.0098
615.25
63,102.76
0.0116
731.99
63,102.74
0.0280
1,766.88
63,102.67
0.0460
2,902.72
63,102.40
0.0003
20.19
63,102.17
0.0200
1,262.04
63,102.15
0.0668
4,217.12
63,102.12
0.0001
5.05
63,102.03
0.0240
1,514.45
63,102.00
0.0160
1,009.63
63,101.77
0.4754
29,999.84
63,101.67
0.0001
5.05
63,101.60
0.0042
267.55
63,101.44
0.0001
5.68
63,101.41
0.0280
1,766.84
63,101.32
0.0240
1,514.43
63,101.09
0.0003
20.19
63,100.90
1.5926
100,493.23
63,100.89
0.5068
31,976.38
63,100.72
0.0001
5.05
63,100.63
0.0062
393.12
63,100.50
0.0009
58.05
63,100.44
0.0001
5.68
63,100.31
0.3206
20,229.96
63,100.11
0.0006
38.49
63,100.10
0.0025
157.75
63,100.00
3.9326
248,143.91
63,099.97
0.4045
25,523.31
63,099.72
0.0280
1,766.79
63,099.67
0.0620
3,912.18
63,099.56
0.0280
1,766.79
63,099.14
0.0392
2,473.49
63,099.12
1.6067
101,378.83
63,099.08
0.0083
522.46
63,099.04
0.0002
10.73
63,099.00
0.3051
19,253.40
63,098.96
3.3407
210,791.54
63,098.95
3.1022
195,745.56
63,098.81
0.0360
2,271.56
63,098.70
0.0001
5.05
63,098.56
0.0043
268.17
63,098.49
0.0002
14.51
63,098.48
0.0083
521.19
63,098.41
0.0001
7.57
63,098.06
0.4284
27,029.32
63,098.00
0.0160
1,009.57
63,096.82
0.0083
522.44
63,096.65
0.0001
6.31
63,096.56
0.0001
5.05
63,096.32
0.0001
5.68
63,096.18
0.0001
5.05
63,096.03
0.0083
521.17
63,096.00
0.0161
1,014.58
63,095.95
0.0003
20.19
63,095.91
0.0436
2,748.46
63,095.16
0.0001
5.68
63,095.08
0.0746
4,708.79
63,095.00
0.0200
1,261.90
63,094.86
0.0309
1,947.74
63,094.80
0.9545
60,222.09
63,094.79
0.3529
22,265.52
63,094.66
0.0001
5.05
63,094.55
0.0116
729.37
63,094.48
0.4284
27,029.04
63,094.00
0.0162
1,024.65
63,093.99
5.3000
334,398.15
63,093.91
0.7933
50,054.29
63,093.81
0.1188
7,496.18
63,093.70
0.0001
5.05
63,093.69
0.0001
6.31
63,093.63
0.0003
20.19
63,093.20
0.2601
16,410.54
63,093.15
0.0083
522.41
63,093.00
1.5234
96,112.72
63,092.92
0.0514
3,242.35
63,092.68
0.2181
13,760.51
63,092.11
0.0001
7.57
63,092.09
0.3786
23,884.14
63,092.01
0.3207
20,232.35
63,092.00
0.1814
11,444.89
63,091.97
2.8922
182,473.96
63,091.96
0.4284
27,029.23
63,091.67
1.3590
85,739.06
63,091.52
0.1917
12,096.54
63,091.45
0.0001
5.05
63,091.13
2.3862
150,546.79
63,090.63
0.0001
5.05
63,090.42
0.0001
5.05
63,090.34
0.7934
50,054.61
63,090.00
1.0355
65,329.70
63,089.99
1.2662
79,882.65
63,089.72
0.0010
63.09
63,089.63
0.0005
31.54
63,089.50
0.0003
20.19
63,089.46
0.0392
2,473.11
63,089.40
0.0040
252.36
63,089.28
0.0034
211.35
63,089.27
0.5445
34,348.95
63,088.88
0.0001
5.68
63,088.66
0.0001
5.05
63,088.61
0.0001
5.05
63,088.57
1.0985
69,300.27
63,088.48
0.0001
5.68
63,088.20
0.0001
5.68
63,088.00
0.0160
1,009.41
63,087.83
0.0001
5.68
63,087.82
0.0040
252.35
63,087.58
0.0020
126.18
63,087.38
0.0001
6.31
63,087.10
0.0003
20.19
63,087.00
0.0020
126.17
63,086.34
0.0001
5.05
63,086.24
0.0040
252.34
63,086.00
0.0160
1,009.38
63,085.95
0.0460
2,901.95
63,085.94
0.4285
27,029.17
63,085.92
0.0006
39.74
63,085.89
0.0001
5.05
63,085.81
0.0001
7.57
63,085.67
0.0027
169.70
63,085.32
0.0240
1,514.05
63,085.23
0.0033
206.92
63,085.15
0.8767
55,309.27
63,085.06
2.7907
176,049.58
63,085.05
1.4151
89,268.50
63,085.00
0.0130
820.11
63,084.80
0.3206
20,224.99
63,084.69
0.0280
1,766.37
63,084.66
0.0040
252.34
63,084.57
0.0001
5.05
63,084.55
0.9545
60,212.31
63,084.15
0.0190
1,198.60
63,084.08
0.0952
6,006.24
63,084.00
0.0193
1,215.00
63,083.97
0.0001
5.05
63,083.89
0.1873
11,816.87
63,083.83
0.1585
9,999.42
63,083.71
0.0002
14.51
63,083.68
0.0019
119.23
63,083.08
0.0040
252.33
63,083.06
0.0003
20.19
63,082.87
0.4285
27,029.12
63,082.86
0.0001
7.57
63,082.60
0.0001
5.68
63,082.55
0.0001
5.05
63,082.25
0.0016
99.67
63,082.10
0.0001
5.05
63,082.00
0.0160
1,009.31
63,081.93
0.5993
37,803.74
63,081.87
0.0079
499.61
63,081.85
0.0002
14.51
63,081.50
0.0040
252.33
63,081.45
0.0006
37.22
63,081.08
2.3862
150,522.81
63,081.07
0.0001
6.31
63,081.06
0.9545
60,208.98
63,081.05
0.7937
50,067.43
63,080.98
0.0020
126.16
63,080.79
0.0003
20.19
63,080.71
0.0392
2,472.76
63,080.64
0.0001
5.68
63,080.53
0.0001
5.05
63,080.31
0.0001
5.05
63,080.00
1.0355
65,319.34
63,079.92
0.0040
252.32
63,079.51
0.0001
7.57
63,079.48
0.0001
7.57
63,079.00
0.3000
18,923.70
63,078.82
0.4000
25,231.53
63,078.77
1.3939
87,927.39
63,078.76
0.0137
865.44
63,078.51
0.0001
5.05
63,078.49
0.3207
20,228.01
63,078.47
1.3590
85,721.12
63,078.46
0.0072
455.43
63,078.34
0.0040
252.31
63,078.00
0.0985
6,215.08
63,077.99
0.5046
31,827.26
63,077.40
0.0002
14.51
63,077.39
0.0173
1,088.72
63,077.00
0.8512
53,689.25
63,076.99
2.3862
150,513.05
63,076.76
0.0040
252.31
63,076.61
0.0003
20.18
63,076.49
0.0001
5.05
63,076.32
0.0001
5.68
63,076.05
0.0130
817.47
63,076.01
0.1585
9,999.44
63,076.00
0.0160
1,009.22
63,075.90
0.0001
5.68
63,075.80
0.0001
5.05
63,075.64
1.4270
90,007.05
63,075.62
0.9545
60,203.79
63,075.60
0.0779
4,914.85
63,075.59
0.7738
48,809.78
63,075.32
0.2013
12,699.58
63,075.22
0.0003
17.03
63,075.18
0.0040
252.30
63,075.17
0.0079
500.19
63,075.00
0.0100
630.75
63,074.76
0.0001
6.31
63,074.48
0.0001
5.05
63,074.26
0.0200
1,261.49
63,074.24
0.0005
30.28
63,074.06
0.0001
5.05
63,074.00
0.0160
1,009.18
63,073.75
0.0019
117.95
63,073.67
0.0002
14.51
63,073.65
0.0001
5.68
63,073.60
0.0040
252.29
63,073.48
0.0002
10.09
63,073.47
0.0240
1,513.76
63,073.37
0.0005
28.38
63,073.21
0.0001
7.57
63,073.20
0.0200
1,261.46
63,073.18
0.0001
5.68
63,073.16
0.0505
3,183.93
63,072.89
0.0125
786.52
63,072.80
0.0001
5.68
63,072.73
0.9545
60,201.03
63,072.68
0.7565
47,711.96
63,072.60
0.0001
6.31
63,072.45
0.0059
372.76
63,072.43
0.3253
20,519.35
63,072.24
0.0126
794.71
63,072.17
0.0021
129.93
63,072.07
0.0001
5.68
63,072.02
0.0040
252.29
63,072.00
0.0954
6,014.55
63,071.96
0.0003
20.18
63,071.88
0.0016
103.44
63,071.82
0.0240
1,513.72
63,071.78
0.0280
1,766.01
63,071.73
0.0936
5,900.99
63,071.49
0.0005
30.27
63,071.44
0.0026
165.88
63,071.29
0.0176
1,110.05
63,071.22
0.1586
9,999.94
63,071.15
0.0466
2,941.64
63,071.13
0.0001
5.68
63,071.09
0.0240
1,513.71
63,071.01
0.0001
5.05
63,070.84
0.0001
5.05
63,070.69
0.0320
2,018.26
63,070.44
0.0041
257.33
63,070.40
0.0280
1,765.97
63,070.16
0.0003
20.18
63,070.14
0.0389
2,451.54
63,070.04
0.0001
5.68
63,070.03
0.0025
157.68
63,070.00
1.0355
65,308.99
63,069.97
0.9545
60,198.39
63,069.91
0.0001
5.68
63,069.43
0.0001
5.68
63,069.39
0.9626
60,708.07
63,069.26
0.0001
5.05
63,069.13
0.0311
1,960.82
63,068.94
0.1500
9,460.34
63,068.92
0.0001
5.68
63,068.86
0.0040
252.28
63,068.76
0.2445
15,420.31
63,068.67
0.0300
1,892.06
63,068.61
0.0281
1,771.60
63,068.53
0.0280
1,765.92
63,068.45
0.0001
6.31
63,068.42
0.0001
5.05
63,068.14
0.0007
43.52
63,068.12
0.1863
11,750.85
63,068.00
0.0160
1,009.09
63,067.93
0.0360
2,270.45
63,067.90
0.0360
2,270.44
63,067.69
0.0001
5.05
63,067.36
0.0126
795.28
63,067.28
0.0040
252.27
63,067.11
0.0155
980.06
63,066.95
0.0001
5.68
63,066.91
0.0001
7.57
63,066.90
0.0001
5.68
63,066.48
0.0033
210.01
63,066.40
0.0001
5.05
63,066.38
0.2949
18,597.01
63,066.37
0.0001
5.68
63,066.28
0.0001
5.68
63,066.00
0.0160
1,009.06
63,065.78
0.1586
10,004.76
63,065.77
0.0001
5.68
63,065.76
0.0001
5.68
63,065.70
0.0040
252.26
63,065.14
0.0281
1,770.87
63,065.09
0.0047
295.14
63,065.00
0.0100
630.65
63,064.96
0.0001
5.68
63,064.45
0.0024
149.46
63,064.43
0.0001
5.05
63,064.39
0.0217
1,365.97
63,064.00
0.0162
1,020.38
63,063.99
0.0001
5.05
63,063.93
0.0196
1,233.53
63,063.80
0.0025
156.40
63,063.76
0.0001
5.68
63,063.71
0.0003
20.18
63,063.50
0.0001
5.05
63,063.44
0.0122
766.22
63,063.39
0.0001
5.05
63,063.37
0.3004
18,945.50
63,063.36
0.3004
18,941.71
63,063.35
0.5894
37,167.02
63,063.34
0.3022
19,056.48
63,063.33
0.5413
34,134.92
63,063.33
63,063.32
10.0911
636,377.64
63,063.31
0.4762
30,032.64
63,063.30
0.0003
20.18
63,063.25
0.0001
5.05
63,062.81
0.0176
1,112.43
63,062.80
0.0002
11.35
63,062.79
0.2527
15,935.34
63,062.68
0.0003
16.40
63,062.32
0.0002
11.35
63,062.31
0.0482
3,040.23
63,062.09
0.0127
802.15
63,061.99
0.0002
15.13
63,061.71
0.0001
5.68
63,061.70
0.7518
47,407.26
63,061.69
0.2731
17,221.52
63,061.53
0.0001
5.68
63,061.30
0.0640
4,038.45
63,061.15
0.1588
10,014.74
63,061.11
0.1586
10,000.23
63,060.96
0.0040
252.24
63,060.73
0.0300
1,890.56
63,060.36
0.0750
4,729.53
63,060.35
0.0002
10.09
63,060.30
0.0001
5.04
63,060.29
0.0801
5,047.98
63,060.04
0.0126
793.93
63,060.02
0.0001
5.04
63,060.01
0.0750
4,729.50
63,060.00
1.4790
93,266.37
63,059.99
0.2406
15,171.60
63,059.89
0.0079
500.06
63,059.88
0.0177
1,118.05
63,059.83
0.0392
2,471.95
63,059.67
0.0016
100.26
63,059.38
0.0040
252.24
63,059.28
0.0961
6,057.47
63,058.61
0.1587
10,009.92
63,058.34
0.0001
5.04
63,058.31
0.0124
783.18
63,058.16
0.1042
6,571.29
63,058.13
0.0002
9.46
63,058.12
0.5691
35,888.27
63,058.11
0.3988
25,146.31
63,058.02
0.0003
20.18
63,058.00
0.0160
1,008.93
63,057.99
0.5732
36,147.36
63,057.80
0.0040
252.23
63,057.57
0.1586
10,003.45
63,057.47
0.4620
29,129.40
63,057.01
0.1512
9,532.33
63,056.65
0.0200
1,261.13
63,056.34
0.0296
1,863.95
63,056.32
0.0001
5.04
63,056.28
0.0173
1,089.61
63,056.22
0.0040
252.22
63,056.00
0.0160
1,008.90
63,055.83
0.0001
6.31
63,055.59
0.0001
5.68
63,055.44
0.0001
5.04
63,055.42
0.6868
43,307.09
63,055.41
0.0280
1,765.55
63,055.40
1.3373
84,322.09
63,055.39
2.3862
150,461.51
63,055.15
0.0127
798.91
63,055.12
0.0043
270.51
63,055.00
0.0100
630.55
63,054.68
0.1184
7,465.67
63,054.65
0.0983
6,200.79
63,054.64
0.0040
252.22
63,054.47
0.0200
1,261.09
63,054.44
0.0200
1,261.09
63,054.34
1.2158
76,663.99
63,054.33
0.0229
1,445.21
63,054.31
0.0002
10.72
63,054.12
0.0392
2,471.72
63,054.00
0.0954
6,014.09
63,053.95
0.1586
9,999.73
63,053.64
0.2161
13,627.15
63,053.29
0.0002
10.09
63,053.07
0.6217
39,198.83
63,053.06
0.0040
252.21
63,052.39
1.5234
96,050.86
63,052.29
0.0001
5.04
63,052.12
0.0001
5.04
63,052.00
0.0160
1,008.83
63,051.99
0.0128
806.43
63,051.90
0.0200
1,261.04
63,051.87
0.0400
2,522.07
63,051.86
0.0200
1,261.04
63,051.80
0.3206
20,214.41
63,051.76
0.0001
7.57
63,051.49
0.0003
20.18
63,051.48
0.1071
6,750.92
63,051.20
0.0001
5.67
63,050.81
0.0178
1,121.04
63,050.71
0.0032
200.50
63,050.55
0.0001
5.67
63,050.39
1.5458
97,462.66
63,050.38
2.3862
150,449.56
63,050.27
0.0001
5.04
63,050.00
1.9911
125,538.86
63,049.99
0.0002
10.09
63,049.97
0.0169
1,066.81
63,049.90
0.0040
252.20
63,049.70
0.0020
126.10
63,049.52
0.0001
6.30
63,049.38
0.0200
1,260.99
63,049.02
0.0200
1,260.98
63,048.96
0.0200
1,260.98
63,048.89
0.0016
100.25
63,048.83
0.0128
809.55
63,048.70
0.0400
2,521.95
63,048.56
0.4287
27,029.55
63,048.32
0.0040
252.19
63,048.25
0.0001
5.04
63,048.14
0.0200
1,260.96
63,048.06
0.0001
5.67
63,048.03
0.0175
1,100.82
63,048.00
0.0954
6,014.15
63,047.94
0.0021
131.14
63,047.70
0.2902
18,296.44
63,047.55
0.0001
5.04
63,047.38
0.0001
6.30
63,047.36
0.0318
2,005.54
63,047.32
0.0400
2,521.89
63,046.75
0.5445
34,327.06
63,046.74
0.0040
252.19
63,046.69
0.0001
5.67
63,046.46
0.0001
5.04
63,046.24
0.0001
5.04
63,046.00
0.0160
1,008.74
63,045.99
0.0392
2,471.40
63,045.82
0.1586
9,999.70
63,045.81
2.2603
142,502.44
63,045.54
0.0002
9.46
63,045.50
0.0001
5.67
63,045.46
0.0001
7.57
63,045.43
0.0175
1,100.77
63,045.42
0.9545
60,174.96
63,045.41
0.4287
27,029.46
63,045.16
0.0040
252.18
63,045.07
0.0003
20.17
63,045.00
0.0100
630.45
63,044.98
2.3862
150,436.67
63,044.94
0.4045
25,501.05
63,044.92
0.0001
5.67
63,044.79
1.8203
114,757.28
63,044.74
0.0001
5.04
63,044.40
0.0001
5.67
63,044.36
0.0003
20.17
63,044.22
0.1570
9,899.20
63,044.00
0.9577
60,377.87
63,043.74
0.0016
99.61
63,043.68
0.3206
20,211.80
63,043.66
0.0177
1,117.13
63,043.58
0.0040
252.17
63,043.35
0.0032
199.85
63,043.21
0.0001
6.30
63,043.00
0.3000
18,912.90
63,042.92
0.1000
6,304.29
63,042.91
0.1569
9,893.95
63,042.73
0.9719
61,273.12
63,042.72
0.1585
9,991.64
63,042.66
0.0001
5.04
63,042.64
0.0020
126.09
63,042.37
0.4287
27,028.79
63,042.23
0.1569
9,893.85
63,042.20
0.0001
5.04
63,042.15
0.0020
126.08
63,042.00
0.4025
25,374.41
63,041.95
0.0001
5.67
63,041.78
0.0001
5.67
63,041.71
0.1195
7,530.96
63,041.44
0.0001
5.67
63,041.24
0.0064
400.94
63,041.00
0.3000
18,912.30
63,040.97
0.4000
25,216.39
63,040.76
0.1071
6,753.56
63,040.51
0.0195
1,231.81
63,040.42
0.0041
259.73
63,040.25
0.0006
37.19
63,040.18
0.0001
5.04
63,040.06
0.0019
120.41
63,040.04
0.0034
211.18
63,040.00
1.0282
64,819.62
63,039.99
0.1568
9,885.30
63,039.70
2.0954
132,090.24
63,039.69
0.7940
50,054.14
63,039.60
0.0001
5.04
63,039.57
0.1967
12,401.77
63,039.28
0.4288
27,028.72
63,039.26
0.0880
5,544.93
63,039.16
0.0001
7.56
63,038.86
0.2120
13,362.98
63,038.84
0.0040
252.16
63,038.70
0.0550
3,465.87
63,038.64
0.0001
5.67
63,038.63
0.0003
20.17
63,038.22
0.0001
8.19
63,038.17
0.0001
5.04
63,038.02
2.3862
150,420.06
63,038.00
0.0160
1,008.61
63,037.91
0.2513
15,840.80
63,037.90
1.6235
102,343.29
63,037.77
0.3687
23,244.55
63,037.39
0.0001
5.67
63,037.35
0.0176
1,108.20
63,037.26
0.0040
252.15
63,036.90
0.0001
6.30
63,036.85
0.0002
14.50
63,036.15
0.0001
5.04
63,036.00
0.4449
28,042.83
63,035.99
0.2237
14,099.89
63,035.82
0.0001
5.04
63,035.43
0.3772
23,778.22
63,035.00
0.0100
630.35
63,034.94
0.0001
5.67
63,034.63
0.0318
2,005.13
63,034.13
0.0002
10.09
63,034.04
0.0040
252.14
63,034.02
1.4060
88,623.31
63,034.01
2.3862
150,410.49
63,034.00
0.0160
1,008.54
63,033.99
0.9745
61,424.73
63,033.98
0.0400
2,521.36
63,033.66
1.5723
99,107.82
63,033.63
0.0002
12.61
63,033.60
0.0001
5.67
63,033.59
0.0175
1,100.57
63,032.86
0.0001
7.56
63,032.64
0.0200
1,260.65
63,032.46
0.0001
5.04
63,032.36
0.0001
5.67
63,032.12
0.0001
5.04
63,032.09
0.0200
1,260.64
63,032.00
0.0160
1,008.51
63,031.99
0.0001
8.19
63,031.94
0.0003
20.17
63,031.78
0.0302
1,904.82
63,031.68
0.0200
1,260.63
63,031.59
0.3206
20,207.93
63,031.58
0.0200
1,260.63
63,031.46
0.0003
20.17
63,031.45
2.6246
165,433.60
63,031.42
0.7941
50,053.88
63,031.00
0.0100
630.31
63,030.78
1.0995
69,300.45
63,030.59
0.0001
6.30
63,030.30
0.0310
1,955.20
63,030.10
0.0001
5.04
63,030.00
1.0355
65,267.57
63,029.99
0.0001
5.04
63,029.18
2.3862
150,398.97
63,028.92
1.3590
85,653.78
63,028.79
0.5675
35,765.69
63,028.30
0.9577
60,360.31
63,028.08
0.0001
5.04
63,028.00
0.0160
1,008.45
63,027.55
0.0001
5.04
63,027.34
1.5725
99,107.34
63,027.25
0.2062
12,997.48
63,027.09
0.0002
14.50
63,026.56
0.0001
7.56
63,026.08
0.0001
5.67
63,026.06
0.0001
5.04
63,026.00
0.0160
1,008.42
63,025.86
0.4760
29,999.68
63,025.76
0.0001
5.67
63,025.74
0.0001
5.04
63,025.68
1.1113
70,039.18
63,025.60
0.0003
20.17
63,025.01
0.0003
20.17
63,025.00
0.0100
630.25
63,024.97
0.0025
157.56
63,024.78
0.0001
5.67
63,024.28
0.0001
6.30
63,024.05
0.0001
5.04
63,024.00
0.0161
1,013.43
63,023.96
0.0001
5.04
63,023.79
0.0171
1,077.71
63,023.68
0.3206
20,205.39
63,023.67
1.1924
75,148.79
63,023.66
2.3864
150,400.29
63,022.93
0.9545
60,153.50
63,022.80
0.0137
865.30
63,022.12
0.0001
5.04
63,022.03
0.0001
5.04
63,022.00
0.0160
1,008.35
63,021.99
1.6924
106,659.05
63,021.98
0.1558
9,815.67
63,021.22
0.0200
1,260.42
63,020.33
1.5726
99,107.03
63,020.30
0.0595
3,750.34
63,020.26
0.0001
7.56
63,020.03
0.9945
62,671.53
63,020.02
0.4045
25,490.97
63,020.01
0.0001
5.04
63,020.00
1.3355
84,163.21
63,019.82
0.0001
5.04
63,019.80
0.0001
5.67
63,019.50
0.0083
520.54
63,018.89
0.0003
20.17
63,018.88
0.0083
520.54
63,018.56
0.0003
20.17
63,018.42
0.0318
2,004.62
63,018.25
0.0200
1,260.37
63,018.21
0.0400
2,520.73
63,018.20
0.0200
1,260.36
63,018.12
0.0001
5.04
63,018.05
0.0130
819.23
63,018.00
0.0161
1,013.33
63,017.97
0.0001
6.30
63,017.92
0.0001
5.67
63,016.68
0.0113
713.98
63,016.63
0.3976
25,057.30
63,016.62
0.3206
20,203.13
63,016.61
0.0063
395.11
63,016.59
0.9545
60,147.44
63,016.54
0.0502
3,165.95
63,016.51
0.0200
1,260.33
63,016.32
0.0200
1,260.33
63,016.00
0.0160
1,008.26
63,015.98
0.0001
5.04
63,015.82
0.0001
5.04
63,015.76
0.0044
274.12
63,015.73
1.4322
90,252.39
63,015.72
2.3862
150,366.85
63,015.56
0.0116
729.72
63,015.00
0.0100
630.15
63,014.77
0.0040
249.54
63,014.76
0.0043
270.96
63,014.69
0.0044
274.11
63,014.63
0.0083
521.76
63,014.10
0.0001
5.04
63,014.00
0.0160
1,008.22
63,013.98
0.7943
50,053.89
63,013.96
0.0002
12.60
63,013.95
0.0001
7.56
63,013.52
0.0001
5.67
63,013.48
0.1596
10,059.47
63,013.45
0.9545
60,144.45
63,013.43
0.0392
2,470.13
63,013.22
0.4045
25,488.22
63,012.85
0.0010
63.01
63,012.82
0.0010
63.01
63,012.50
0.0003
20.16
63,012.24
1.6028
100,996.02
63,012.23
2.5158
158,526.80
63,012.17
0.0001
5.67
63,012.11
0.0003
20.16
63,012.05
0.0001
5.04
63,012.00
0.0161
1,013.23
63,011.95
0.0001
5.04
63,011.66
0.0001
6.30
63,011.48
0.0400
2,520.46
63,010.83
0.0200
1,260.22
63,010.82
0.0200
1,260.22
63,010.08
0.0001
5.67
63,010.03
0.9545
60,141.18
63,010.00
1.2672
79,843.75
63,009.99
0.4547
28,652.53
63,009.93
0.0001
5.04
63,008.57
0.0002
15.12
63,008.01
0.7322
46,131.94
63,008.00
0.0160
1,008.13
63,007.92
0.0001
5.04
63,007.80
0.0001
5.04
63,007.73
2.3862
150,347.79
63,007.66
0.0001
7.56
63,007.64
0.0576
3,629.87
63,007.24
0.0001
5.67
63,006.27
1.1380
71,703.03
63,006.26
1.5730
99,107.59
63,006.03
0.4045
25,485.31
63,006.00
0.0160
1,008.10
63,005.90
0.0001
5.04
63,005.67
0.0003
20.16
63,005.35
0.0001
6.30
63,005.00
0.0100
630.05
63,004.66
0.0001
5.04
63,004.51
0.0003
20.16
63,004.09
0.0392
2,469.76
63,004.00
0.0160
1,008.06
63,003.89
0.9545
60,135.32
63,003.88
0.0001
5.04
63,002.94
0.0115
726.42
63,002.91
0.0001
5.04
63,002.24
0.0001
5.67
63,002.00
0.0160
1,008.03
63,001.87
0.0001
5.04
63,001.36
0.0001
7.56
63,001.22
0.0001
5.04
63,000.99
0.0002
9.45
63,000.96
0.0001
5.67
63,000.77
0.0200
1,260.02
63,000.74
0.0200
1,260.01
63,000.26
0.0001
5.67
63,000.08
0.0170
1,072.89
63,000.02
0.6856
43,194.07
63,000.01
0.9545
60,131.62
63,000.00
1.3427
84,586.95
62,999.85
0.0001
5.04
62,999.56
0.0001
5.67
62,999.53
0.0011
69.30
62,999.32
0.0053
333.90
62,999.25
0.3565
22,461.75
62,999.24
0.4047
25,495.16
62,999.23
0.3207
20,202.59
62,999.22
0.0003
20.16
62,999.19
0.0001
5.04
62,999.04
0.0001
6.30
62,998.18
0.0003
20.16
62,998.12
0.3230
20,347.13
62,998.11
0.0006
35.28
62,998.00
0.0265
1,668.19
62,997.84
0.0001
5.04
62,997.78
0.0001
5.04
62,997.77
0.0100
629.98
62,997.26
0.0392
2,469.49
62,997.00
0.0001
7.56
62,996.91
0.0001
5.04
62,996.34
0.0200
1,259.93
62,996.01
0.8243
51,925.09
62,996.00
0.0160
1,007.94
62,995.71
0.0200
1,259.91
62,995.13
0.0079
499.55
62,995.08
0.0400
2,519.80
62,995.06
0.0001
7.56
62,995.00
0.0100
629.95
62,994.99
0.0025
157.49
62,994.94
0.0001
5.04
62,994.70
2.6628
167,743.55
62,994.68
0.0001
5.67
62,994.40
0.0001
5.67
62,994.00
0.0161
1,012.94
62,993.80
0.0001
5.04
62,993.25
0.0392
2,469.34
62,992.77
0.0003
20.16
62,992.75
0.0002
11.97
62,992.73
0.0001
6.30
62,992.71
0.6273
39,516.59
62,992.51
0.4045
25,479.84
62,992.13
0.0001
5.04
62,992.09
0.0010
65.51
62,992.00
0.0160
1,007.87
62,991.60
0.0003
20.16
62,991.47
0.3206
20,195.07
62,990.73
0.0029
179.52
62,990.56
0.9545
60,122.60
62,990.08
0.0001
5.04
62,990.01
0.6092
38,376.03
62,990.00
1.0360
65,257.01
62,988.76
0.0001
7.56
62,988.50
0.0013
78.74
62,988.49
0.0160
1,005.93
62,988.40
0.0001
5.67
62,988.00
0.0328
2,062.86
62,987.82
0.9545
60,119.98
62,987.78
0.0001
5.04
62,987.76
0.0001
5.04
62,987.47
0.0001
8.19
62,987.40
0.0001
5.67
62,987.04
0.1902
11,981.39
62,986.95
0.1435
9,036.74
62,986.70
0.0001
5.04
62,986.66
0.0160
1,004.64
62,986.56
0.0001
5.67
62,986.42
0.0001
6.30
62,986.32
0.0003
20.16
62,986.00
0.0160
1,007.78
62,985.59
0.0072
454.76
62,985.42
0.0392
2,469.03
62,985.30
0.4045
25,476.92
62,985.00
0.0100
629.85
62,984.83
0.0003
20.16
62,984.00
0.0176
1,107.26
62,983.97
0.0008
49.76
62,983.77
0.0001
5.04
62,983.73
0.0001
5.04
62,983.31
0.7641
48,128.07
62,983.30
2.2006
138,600.42
62,982.46
0.0002
15.12
62,982.18
0.3206
20,192.09
62,982.12
0.0001
5.67
62,982.00
0.0175
1,102.19
62,981.94
0.0163
1,025.98
62,981.93
0.0036
227.36
62,981.90
0.0010
62.98
62,981.00
0.0502
3,158.50
62,980.76
0.3291
20,723.82
62,980.63
0.0001
5.04
62,980.52
0.0010
62.98
62,980.11
0.0001
6.30
62,980.00
1.0720
67,516.45
62,979.87
0.0003
20.15
62,978.72
0.0001
5.67
62,978.60
0.0001
5.04
62,978.54
0.0002
14.49
62,978.39
0.0005
29.60
62,978.29
0.0003
20.15
التداولات الأخيرة
السعر
الحجم
الوقت
63,063.3300
0.0528
13:12:35
63,063.3300
0.0159
13:12:35
63,063.3300
0.0159
13:12:36
63,063.3300
0.0003
13:12:36
63,063.3300
0.0159
13:12:36
63,063.3200
0.0002
13:12:37
63,063.3300
0.0159
13:12:37
63,063.3300
0.0004
13:12:37
63,063.3300
0.0159
13:12:38
63,063.3300
0.0009
13:12:38
63,063.3300
0.0025
13:12:39
63,063.3300
0.0134
13:12:39
63,063.3300
0.0002
13:12:39
63,063.3200
0.0017
13:12:39
63,063.3200
0.0003
13:12:40
63,063.3300
0.0159
13:12:40
63,063.3300
0.0009
13:12:40
63,063.3200
0.0004
13:12:40
63,063.3300
0.0159
13:12:40
63,063.3300
0.0159
13:12:41
63,063.3300
0.0159
13:12:42
63,063.3300
0.0159
13:12:42
63,063.3300
0.0003
13:12:42
63,063.3300
0.0159
13:12:43
63,063.3300
0.0157
13:12:44
63,063.3300
0.0002
13:12:44
63,063.3300
0.0159
13:12:45
63,063.3200
0.0003
13:12:45
63,063.3300
0.0159
13:12:45
63,063.3200
0.0001
13:12:46
63,063.3300
0.0159
13:12:46
63,063.3300
0.0015
13:12:46
63,063.3300
0.0159
13:12:47
63,063.3300
0.0159
13:12:47
63,063.3200
0.1201
13:12:48
63,063.3200
0.0016
13:12:48
63,063.3300
0.0159
13:12:48
63,063.3200
0.0002
13:12:48
63,063.3300
0.0003
13:12:49
63,063.3300
0.0159
13:12:49
63,063.3300
0.0026
13:12:49
63,063.3200
0.0007
13:12:49
63,063.3300
0.0159
13:12:50
63,063.3300
0.0159
13:12:50
63,063.3300
0.0159
13:12:51
63,063.3300
0.0011
13:12:51
63,063.3300
0.0159
13:12:52
63,063.3300
0.0159
13:12:52
63,063.3300
0.0159
13:12:53
63,063.3300
0.0002
13:12:53
63,063.3300
0.0002
13:12:53
63,063.3300
0.0003
13:12:54
63,063.3300
0.0159
13:12:54
63,063.3300
0.0159
13:12:55
63,063.3300
0.0002
13:12:55
63,063.3300
0.0159
13:12:55
63,063.3300
0.0159
13:12:56
63,063.3300
0.0159
13:12:57
63,063.3300
0.0159
13:12:57
63,063.3300
0.0157
13:12:58
63,063.3300
0.0002
13:12:58
63,063.3300
0.0159
13:12:59
63,063.3300
0.0159
13:13:00
63,063.3300
0.0159
13:13:01
63,063.3200
0.0005
13:13:01
63,063.3300
0.0006
13:13:01
63,063.3300
0.0037
13:13:01
63,063.3300
0.0001
13:13:01
63,063.3300
0.0001
13:13:01
63,063.3300
0.0121
13:13:01
63,063.3300
0.0159
13:13:02
63,063.3300
0.0159
13:13:03
63,063.3300
0.1276
13:13:03
63,063.3200
0.0024
13:13:03
63,063.3300
0.0159
13:13:03
63,063.3200
0.0055
13:13:04
63,063.3300
0.0040
13:13:04
63,063.3300
0.0159
13:13:04
63,063.3300
0.0033
13:13:05
63,063.3300
0.0159
13:13:05
63,063.3200
0.0033
13:13:05
63,063.3300
0.0159
13:13:05
63,063.3300
0.0001
13:13:06
63,063.3300
0.0159
13:13:06
63,063.3300
0.0159
13:13:07
63,063.3300
0.0159
13:13:07
63,063.3200
0.0018
13:13:08
63,063.3300
0.0159
13:13:08
63,063.3300
0.0008
13:13:08
63,063.3300
0.0159
13:13:09
63,063.3300
0.0159
13:13:09
63,063.3300
0.0159
13:13:10
63,063.3200
0.0011
13:13:11
63,063.3300
0.0159
13:13:11
63,063.3300
0.0001
13:13:11
63,063.3300
0.0001
13:13:11
63,063.3200
0.0040
13:13:11
63,063.3300
0.0123
13:13:12
63,063.3300
0.0159
13:13:12
63,063.3200
0.0003
13:13:12