Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
30.27
open
30.18
Volume
226,906.84
24h Low
29.44
24h High
30.35
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
30.2600
6.5920
199.47
30.2700
125.7110
3,805.27
30.2800
136.6460
4,137.64
30.2900
115.0670
3,485.38
30.3000
287.3360
8,706.28
30.3100
247.3950
7,498.54
30.3200
390.7690
11,848.12
30.3300
242.8830
7,366.64
30.3400
129.7560
3,936.80
30.3500
270.8930
8,221.60
30.3600
282.6350
8,580.80
30.3700
126.9830
3,856.47
30.3800
202.6670
6,157.02
30.3900
150.2820
4,567.07
30.4000
166.1560
5,051.14
30.27
30.2500
145.7370
4,408.54
30.2400
70.4570
2,130.62
30.2300
226.8250
6,856.92
30.2200
269.3480
8,139.70
30.2100
261.0510
7,886.35
30.2000
357.6070
10,799.73
30.1900
338.3510
10,214.82
30.1800
444.3390
13,410.15
30.1700
405.0750
12,221.11
30.1600
303.3510
9,149.07
30.1500
207.0030
6,241.14
30.1400
241.8280
7,288.70
30.1300
296.9710
8,947.74
30.1200
225.8710
6,803.23
30.1100
322.2730
9,703.64
Recent Trades
Price
Size
Time
30.2700
0.1820
16:26:56
30.2700
0.4930
16:26:56
30.2700
0.1820
16:26:56
30.2700
0.5560
16:26:56
30.2700
1.9620
16:26:56
30.2700
0.8650
16:26:56
30.2700
0.1820
16:26:56
30.2700
0.5460
16:26:56
30.2700
0.5640
16:26:56
30.2700
0.1820
16:26:56
30.2600
2.3300
16:26:56
30.2700
0.1680
16:27:03
30.2600
2.5740
16:27:04
30.2600
4.3880
16:27:10
30.2600
0.1820
16:27:10
30.2600
0.1700
16:27:10
30.2600
1.3300
16:27:10
30.2700
0.8340
16:27:14
30.2700
0.4380
16:27:21
30.2700
0.2970
16:27:25
30.2700
2.4640
16:27:35
30.2700
1.3610
16:27:38
30.2600
3.0600
16:27:45
30.2700
0.2770
16:27:48
30.2600
1.8850
16:27:49
30.2600
1.8080
16:27:49
30.2600
3.0880
16:27:49
30.2600
0.2610
16:27:49
30.2600
2.9420
16:27:49
30.2600
0.1770
16:28:05
30.2600
2.5810
16:28:09
30.2600
0.1820
16:28:09
30.2600
0.3220
16:28:09
30.2700
1.0340
16:28:09
30.2700
0.1660
16:28:09
30.2700
0.1660
16:28:09
30.2700
0.1660
16:28:09
30.2700
0.1660
16:28:09
30.2700
0.1660
16:28:09
30.2700
0.3400
16:28:09
30.2700
2.7570
16:28:09
30.2600
0.0750
16:28:09
30.2600
2.9690
16:28:09
30.2700
0.7290
16:28:12
30.2700
0.1710
16:28:38
30.2700
0.1330
16:28:38
30.2700
0.1660
16:28:38
30.2700
0.1170
16:28:38
30.2700
0.0490
16:28:39
30.2700
0.1660
16:28:39
30.2700
1.0920
16:28:39
30.2700
7.2540
16:28:42
30.2700
0.1200
16:28:42
30.2600
1.8840
16:28:48
30.2600
0.1740
16:28:48
30.2600
0.1820
16:28:48
30.2600
0.7540
16:28:48
30.2600
0.5630
16:28:48
30.2600
6.3610
16:28:48
30.2600
1.9860
16:28:48
30.2600
0.5020
16:28:48
30.2600
0.5460
16:28:48
30.2600
0.9590
16:28:48
30.2500
3.4740
16:28:48
30.2500
6.9210
16:28:48
30.2500
21.1640
16:28:48
30.2500
0.0120
16:28:48
30.2500
0.4950
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
4.5000
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.6610
16:28:48
30.2500
0.1820
16:28:48
30.2500
1.8000
16:28:48
30.2500
0.1820
16:28:48
30.2500
2.6390
16:28:48
30.2500
0.1690
16:28:48
30.2500
0.1750
16:28:48
30.2500
0.1820
16:28:48
30.2500
0.5460
16:28:48
30.2500
0.5460
16:28:48
30.2500
0.1700
16:28:48
30.2500
4.7720
16:28:48
30.2500
13.2910
16:28:48
30.2500
15.3170
16:28:48
30.2600
0.1820
16:28:49
30.2600
0.1750
16:28:49