English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
合约交易
体验我们机构级的期货交易界面。高流动性、低延迟和先进的图表功能。
永续
最新
1.19
开
1.177000
成交量
482,200.00
24h 最低
1.17
24h 最高
1.21
时间
指标
12:00:00 UTC
下单
订单簿
价格
数量
总计
1.1890
239.5000
284.77
1.1900
1,013.7000
1,206.30
1.1910
1,137.3000
1,354.52
1.1920
1,734.4000
2,067.40
1.1930
1,283.1000
1,530.74
1.1940
1,969.5000
2,351.58
1.1950
2,301.3000
2,750.05
1.1960
3,833.5000
4,584.87
1.1970
1,925.9000
2,305.30
1.1980
3,937.8000
4,717.48
1.1990
2,019.0000
2,420.78
1.2000
1,451.9000
1,742.28
1.2010
2,014.8000
2,419.77
1.2020
1,472.9000
1,770.43
1.2030
913.7000
1,099.18
1.19
1.1880
130.3000
154.80
1.1870
610.5000
724.66
1.1860
1,369.2000
1,623.87
1.1850
3,010.1000
3,566.97
1.1840
2,622.2000
3,104.68
1.1830
2,522.3000
2,983.88
1.1820
3,432.8000
4,057.57
1.1810
4,875.5000
5,757.97
1.1800
10,344.9000
12,206.98
1.1790
1,625.7000
1,916.70
1.1780
3,271.1000
3,853.36
1.1770
2,728.1000
3,210.97
1.1760
3,483.4000
4,096.48
1.1750
1,633.3000
1,919.13
1.1740
3,287.2000
3,859.17
最新成交
价格
大小
时间
1.1910
8.4000
15:47:25
1.1910
9.3000
15:47:25
1.1900
16.0000
15:47:59
1.1900
5.7000
15:48:07
1.1910
32.6000
15:48:29
1.1910
47.7000
15:48:29
1.1910
76.1000
15:48:29
1.1910
60.4000
15:48:29
1.1910
62.0000
15:48:29
1.1910
60.1000
15:48:29
1.1910
83.5000
15:48:29
1.1910
51.4000
15:48:29
1.1910
64.2000
15:48:29
1.1910
78.4000
15:48:29
1.1910
49.5000
15:48:29
1.1910
63.7000
15:48:29
1.1910
68.8000
15:48:29
1.1910
8.3000
15:48:29
1.1910
7.6000
15:48:29
1.1920
4.5000
15:48:29
1.1910
16.5000
15:48:34
1.1920
5.1000
15:49:01
1.1920
23.3000
15:50:09
1.1920
12.3000
15:50:10
1.1920
12.7000
15:50:13
1.1920
7.8000
15:50:13
1.1920
15.5000
15:50:19
1.1920
26.4000
15:50:19
1.1910
11.1000
15:50:19
1.1910
222.9000
15:50:19
1.1910
6.8000
15:50:56
1.1920
8.2000
15:51:08
1.1920
47.9000
15:51:08
1.1920
53.8000
15:51:08
1.1910
5.7000
15:51:09
1.1920
2.9000
15:51:16
1.1920
1.4000
15:51:16
1.1920
4.4000
15:51:26
1.1920
7.3000
15:51:37
1.1920
40.4000
15:51:44
1.1920
70.7000
15:51:44
1.1920
58.8000
15:51:44
1.1920
83.5000
15:51:44
1.1920
63.2000
15:51:44
1.1920
78.4000
15:51:44
1.1920
64.4000
15:51:44
1.1920
73.8000
15:51:44
1.1920
12.2000
15:51:44
1.1920
5.1000
15:51:55
1.1910
9.5000
15:51:58
1.1920
5.4000
15:52:15
1.1910
7.1000
15:52:40
1.1910
2.8000
15:52:40
1.1920
5.8000
15:52:44
1.1910
18.8000
15:53:19
1.1910
103.1000
15:53:19
1.1910
66.0000
15:53:19
1.1910
62.4000
15:53:19
1.1910
8.4000
15:53:20
1.1910
48.7000
15:53:38
1.1900
5.6000
15:53:41
1.1900
24.3000
15:53:47
1.1900
8.2000
15:54:08
1.1890
99.4000
15:54:52
1.1880
62.6000
15:54:52
1.1880
4.6000
15:54:52
1.1880
4.4000
15:54:52
1.1880
17.8000
15:54:52
1.1880
137.0000
15:54:52
1.1890
31.5000
15:54:59
1.1890
3.3000
15:55:00
1.1890
26.5000
15:55:29
1.1890
16.7000
15:55:29
1.1890
0.2000
15:55:37
1.1900
92.0000
15:55:37
1.1900
73.1000
15:55:37
1.1900
47.8000
15:55:37
1.1900
100.9000
15:55:37
1.1900
4.6000
15:55:37
1.1910
43.7000
15:55:37
1.1910
2.2000
15:55:48
1.1910
60.1000
15:55:48
1.1910
7.7000
15:55:58
1.1910
49.2000
15:55:58
1.1900
5.1000
15:56:13
1.1890
100.9000
15:57:52
1.1880
2.1000
15:57:52
1.1900
5.4000
15:57:57
1.1900
1.0000
15:58:00
1.1900
9.0000
15:59:05
1.1880
4.3000
15:59:28
1.1890
6.4000
16:00:07
1.1890
5.7000
16:00:08
1.1890
6.5000
16:00:08
1.1890
11.9000
16:00:08
1.1890
26.0000
16:00:12
1.1890
4.7000
16:00:13
1.1890
29.4000
16:00:14
1.1890
9.7000
16:00:23
1.1890
17.5000
16:00:23