English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8100
Open
0.90400000
Low
0.79600000
High
0.90600000
Vol
2,098,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,581.9200
5,536.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
28.6200
93.02
3.24
2.0400
6.62
3.22
2.6700
8.61
3.22
2.5400
8.17
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
35.8900
107.67
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
224.2900
560.73
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
218.4400
522.07
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
484.4700
1,063.41
2.19
18.2700
40.08
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
48.5500
99.53
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
190.6200
386.20
2.02
10.3000
20.81
2.01
7.5300
15.14
2.01
256.7400
516.05
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
100.8900
201.98
2.00
5.0500
10.11
2.00
2,869.0300
5,738.06
2.00
38.4200
76.80
2.00
10.0200
20.00
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
12.5600
24.87
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
410.5000
808.69
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
387.7900
749.99
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
9,390.0100
17,841.02
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
379.1900
712.88
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.86
404.3100
750.00
1.85
17,024.1300
31,494.64
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
8,562.8300
15,584.35
1.82
7.5300
13.67
1.81
414.3600
749.99
1.81
7.5300
13.61
1.80
4,617.7700
8,311.99
1.79
5.0500
9.05
1.79
289.2100
517.69
1.78
2.9000
5.16
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
854.7000
1,500.00
1.75
387.6300
678.35
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.73
18.5000
31.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
2,620.0100
4,454.02
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.66
813.9800
1,351.21
1.66
64.4700
106.89
1.66
5.0500
8.36
1.66
962.3400
1,592.67
1.65
224.7700
370.87
1.65
230.3100
379.78
1.65
178.4300
294.05
1.64
6.2000
10.17
1.63
44.6400
72.76
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
1,654.7600
2,647.62
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
222.6900
350.29
1.57
24.3800
38.28
1.57
13.8500
21.73
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
738.1900
1,147.89
1.55
128.2100
198.73
1.54
3.2800
5.04
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
105.0000
159.39
1.51
1,471.2200
2,221.54
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
14,829.4800
22,244.22
1.50
214.0000
320.57
1.49
152.2600
226.87
1.49
20.2900
30.19
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
145.0000
214.31
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
146.0000
214.33
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
1,065.2800
1,549.98
1.45
174.4600
252.97
1.45
72.3000
104.55
1.44
171.3000
246.84
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,416.0900
1,982.53
1.39
5.0500
7.03
1.39
36.2600
50.44
1.39
7.1300
9.91
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,348.4500
1,827.15
1.35
86.3000
116.68
1.35
45.4700
61.38
1.35
5.0500
6.81
1.35
158.1000
213.12
1.34
14.9500
20.09
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.33
131.7700
174.73
1.32
268.2900
353.61
1.31
59.0300
77.27
1.31
5.0500
6.60
1.30
3,021.0800
3,927.40
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
124.6600
159.56
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
22.0300
27.76
1.26
478.0800
599.99
1.25
120.3700
150.46
1.25
5.0500
6.30
1.25
1,006.1500
1,252.66
1.23
5.0500
6.20
1.23
186.7100
228.72
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
82.6400
99.99
1.21
5.0500
6.10
1.20
2,581.4600
3,097.75
1.20
24.4300
29.29
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
9.0600
10.51
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
716.9400
824.48
1.14
18.4800
21.01
1.14
77.9700
88.57
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
329.6800
369.24
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
315.3100
349.99
1.11
8.2200
9.09
1.10
5,426.7400
5,969.41
1.10
14.3700
15.79
1.09
109.5600
119.64
1.09
96.2700
104.55
1.09
10.5000
11.39
1.08
23.6000
25.54
1.08
10.4500
11.25
1.07
893.4700
956.01
1.07
23.6000
25.23
1.07
147.7900
157.84
1.07
240.9000
256.56
1.06
10.4800
11.15
1.06
13.8500
14.72
1.06
10.3500
10.98
1.06
15,635.2200
16,573.33
1.06
68.1900
72.15
1.05
61.7300
64.88
1.05
4,684.8900
4,919.13
1.05
10.3100
10.80
1.05
10.6800
11.17
1.04
6.8000
7.08
1.04
5.2600
5.47
1.04
239.1500
247.76
1.04
20.5400
21.26
1.03
956.2000
987.75
1.03
5.0500
5.21
1.03
30.0000
30.90
1.03
159.0000
163.45
1.03
5.2600
5.40
1.03
6.0000
6.15
1.02
85.2600
86.97
1.02
7.9500
8.09
1.02
25.0500
25.43
1.01
105.2600
106.63
1.01
612.1600
618.28
1.01
5.2600
5.29
1.00
11.3400
11.36
1.00
4,323.9700
4,323.97
1.00
1,004.5100
1,003.51
1.00
104.9700
104.55
0.99
5.2600
5.22
0.99
626.0700
619.81
0.99
11.1200
10.96
0.99
39.7500
39.15
0.98
11.6200
11.41
0.98
135.6600
132.95
0.98
5.2600
5.15
0.98
584.1000
569.50
0.97
5.2600
5.12
0.97
15.0000
14.55
0.97
13.2000
12.76
0.97
3,487.2000
3,368.64
0.96
11.8200
11.37
0.96
15.3700
14.69
0.95
6.0800
5.79
0.95
6.7000
6.37
0.95
986.7100
936.39
0.94
12.1300
11.43
0.94
5.6900
5.35
0.93
364.6900
339.16
0.92
12.4000
11.42
0.92
126.0100
115.93
0.91
5,277.7200
4,802.73
0.91
6.7200
6.11
0.91
115.4000
104.55
0.90
107.9800
97.61
0.90
78.3300
70.50
0.90
366.7700
329.36
0.89
43.9400
39.11
0.88
6.8100
6.02
0.88
6.8100
6.01
0.88
6.8200
6.02
0.88
17.2300
15.18
0.88
19.5700
17.22
0.88
6.8500
6.02
0.88
6.8600
6.02
0.88
6.8800
6.03
0.88
6.8800
6.03
0.88
6.9000
6.04
0.87
6.9000
6.03
0.87
19.0600
16.64
0.87
6.9200
6.03
0.87
6.9300
6.04
0.87
305.1500
265.48
0.87
6.4100
5.57
0.87
6.4100
5.56
0.87
276.5300
239.75
0.87
6.4100
5.55
0.87
6.4100
5.54
0.86
6.4100
5.54
0.86
6.4100
5.53
0.86
6.4100
5.53
0.86
6.4100
5.52
0.86
6.4100
5.51
0.86
6.4100
5.51
0.86
6.4100
5.50
0.86
6.4100
5.49
0.86
49.3400
42.24
0.86
6.4300
5.50
0.85
6.4500
5.51
0.85
6.4500
5.50
0.85
79.4900
67.73
0.85
6.4600
5.50
0.85
118.9700
101.12
0.85
7,306.6500
6,203.35
0.85
6.4900
5.50
0.85
6.5000
5.51
0.85
6.5100
5.51
0.85
213.1300
180.09
0.84
864.3600
729.52
0.84
124.6500
105.08
0.84
317.8200
267.60
0.84
124.6700
104.85
0.84
46.4800
39.04
0.84
124.6800
104.61
0.84
1,848.4300
1,548.98
0.84
1,912.5300
1,600.79
0.84
1,408.7700
1,177.73
0.84
775.5300
647.57
0.83
22.1200
18.45
0.83
124.7500
103.92
0.83
1,366.3200
1,136.78
0.83
130.9900
108.85
0.83
1,342.1600
1,113.99
0.83
4,041.9400
3,350.77
0.83
1,238.8800
1,025.79
0.83
1,366.4000
1,130.01
0.83
1,258.1100
1,039.20
0.83
6,366.4400
5,252.31
0.82
11,094.4300
9,141.81
0.82
1,249.6300
1,028.45
0.82
1,390.7200
1,143.17
0.82
2,061.2700
1,692.30
0.82
2,276.8600
1,867.03
0.82
2,964.1700
2,427.66
0.82
1,390.9100
1,137.76
0.82
4,566.5700
3,730.89
0.82
6,520.3700
5,320.62
0.82
3,374.9400
2,750.58
0.81
1,883.8000
1,533.41
0.81
7,501.3800
6,098.62
0.81
4,116.1300
3,342.30
0.81
1,797.5500
1,457.81
0.81
0.81
118.1200
95.68
0.81
2,435.1300
1,970.02
0.81
5,735.3900
4,634.20
0.81
4,256.2900
3,434.83
0.81
5,412.2300
4,362.26
0.81
5,583.4800
4,494.70
0.80
13,778.9600
11,078.28
0.80
4,790.5200
3,846.79
0.80
2,716.5600
2,178.68
0.80
3,117.4100
2,497.05
0.80
2,808.4000
2,246.72
0.80
345.9900
276.45
0.80
1,366.7600
1,090.67
0.80
131.3500
104.69
0.80
26,598.1200
21,172.10
0.80
727.5700
578.42
0.79
1,279.6500
1,016.04
0.79
124.5300
98.75
0.79
124.5300
98.63
0.79
4,035.4400
3,192.03
0.79
1,380.5300
1,090.62
0.79
124.5300
98.25
0.79
124.5300
98.13
0.79
124.5300
98.01
0.79
124.5300
97.88
0.79
248.5300
195.10
0.78
1,375.5100
1,078.40
0.78
297.5800
233.01
0.78
6.4100
5.01
0.78
6.4200
5.01
0.78
6.4300
5.02
0.78
124.5700
97.04
0.78
198.0600
154.09
0.78
6.4500
5.01
0.78
166.2000
128.97
0.78
6.4700
5.01
0.77
48.0500
37.19
0.77
477.3100
368.96
0.77
6.5000
5.02
0.77
1,672.6300
1,289.60
0.77
6.5100
5.01
0.77
131.1500
100.85
0.77
7,176.5300
5,511.58
0.77
6.5400
5.02
0.77
6.5500
5.02
0.77
6.5600
5.02
0.76
6.5600
5.01
0.76
124.6900
95.14
0.76
19.7800
15.07
0.76
453.2200
344.90
0.76
222.1200
168.81
0.76
6.6100
5.02
0.76
13.3400
10.11
0.76
6.6300
5.02
0.76
6.6300
5.01
0.76
6.6600
5.03
0.75
6.6600
5.02
0.75
6.6600
5.01
0.75
6.6700
5.02
0.75
6.6800
5.02
0.75
1,340.0200
1,005.02
0.75
6.7000
5.02
0.75
6.7100
5.02
0.75
6.7100
5.01
0.75
6.7200
5.01
0.75
6.7300
5.01
0.74
6.7400
5.01
0.74
6.7500
5.02
0.74
6.7600
5.02
0.74
6.7700
5.02
0.74
6.7800
5.02
0.74
6.7900
5.02
0.74
6.8000
5.02
0.74
13.6000
10.02
0.73
16.2300
11.88
0.73
276.8500
202.10
0.73
29.9200
21.81
0.72
720.2100
519.27
0.71
7.0300
5.01
0.70
620.2100
434.15
0.69
7.2500
5.01
0.69
500.0000
345.00
0.69
145.9800
100.00
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
46.6800
31.65
0.68
9.0000
6.08
0.67
149.0300
100.00
0.67
187.2400
125.45
0.66
17.9700
11.90
0.66
569.0400
376.14
0.66
13.2000
8.71
0.66
1,125.4700
737.18
0.65
100.0000
65.30
0.65
1,234.8300
802.64
0.65
154.7900
99.99
0.63
50.4200
31.66
0.60
319.7900
192.19
0.60
220.0000
132.00
0.59
205.7200
122.20
0.57
176.3600
100.00
0.56
13.2000
7.37
0.56
12.9700
7.20
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
21.7300
11.89
0.54
1,018.5100
550.00
0.54
751.5000
402.05
0.53
75.0400
40.00
0.53
47.0800
25.00
0.53
100.0000
53.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
9.5900
5.03
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,513.8800
1,256.94
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
239.9800
115.19
0.48
30.0000
14.31
0.46
13.2000
6.02
0.45
222.2300
100.00
0.43
1,000.0000
427.00
0.42
500.0000
210.00
0.40
500.0000
201.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8130
92.0500
17:26:15
0.8140
6.7900
17:27:46
0.8140
118.1200
17:27:46
0.8150
118.1200
17:27:46
0.8150
2.5200
17:27:46
0.8130
6.7700
17:30:09
0.8130
24.8000
17:30:09
0.8130
118.1200
17:31:04
0.8130
1,099.1800
17:31:26
0.8130
26.7000
17:32:04
0.8120
6.7800
17:32:17
0.8120
88.0200
17:32:17
0.8110
6.7900
17:33:15
0.8110
31.3000
17:33:15
0.8100
30.8600
17:34:28
0.8100
6.8000
17:34:28
0.8100
33.6000
17:34:28
0.8100
7.9200
17:34:58
0.8090
6.8100
17:39:37
0.8090
89.4900
17:39:37
0.8090
35.5100
17:39:37
0.8090
60.1900
17:39:37
0.8090
50.2600
17:39:37
0.8090
38.9000
17:40:41
0.8080
6.8100
17:41:43
0.8080
93.1900
17:41:43
0.8080
226.8300
17:41:43
0.8080
87.2500
17:41:43
0.8080
36.4000
17:41:43
0.8080
253.1000
17:41:53
0.8080
31.5800
17:41:53
0.8080
17.4000
17:41:53
0.8080
38.1000
17:41:53
0.8080
18.1000
17:41:53
0.8080
223.6000
17:45:03
0.8080
82.6600
17:45:03
0.8080
139.9300
17:45:03
0.8080
99.0000
17:45:03
0.8080
6.3000
17:45:03
0.8080
154.7000
17:45:03
0.8080
101.1000
17:45:03
0.8090
6.8300
17:45:08
0.8090
62.3800
17:45:08
0.8090
25.0200
17:45:08
0.8100
6.8200
17:45:13
0.8100
100.0000
17:45:13
0.8110
6.8100
17:45:16
0.8110
118.1200
17:45:16
0.8110
100.0000
17:45:16
0.8110
154.1000
17:45:16
0.8110
301.9000
17:45:16
0.8110
6.3000
17:45:16
0.8110
98.6000
17:45:16
0.8110
28.0000
17:45:16
0.8120
6.8100
17:45:20
0.8120
50.2600
17:45:20
0.8110
6.7900
17:45:21
0.8100
25.1000
17:45:26
0.8110
6.8100
17:45:48
0.8100
6.8000
17:45:56
0.8100
24.7000
17:45:56
0.8100
24.7000
17:45:56
0.8110
6.8100
17:47:05
0.8110
36.7000
17:47:50
0.8110
118.1200
17:54:38
0.8110
154.3200
17:54:38
0.8110
25.2000
17:54:38
0.8110
25.1000
17:54:38
0.8110
24.9100
17:54:38
0.8100
6.8000
17:56:23
0.8100
118.1200
17:57:34
0.8100
25.1000
17:57:34
0.8100
26.1000
17:57:34
0.8100
6.3000
17:57:34
0.8100
98.7000
17:57:34
0.8100
154.3000
17:57:34
0.8100
25.9000
17:57:34
0.8100
25.0000
17:57:34
0.8100
17.4000
17:57:34
0.8100
17.4000
17:57:34
0.8100
17.4000
17:57:34
0.8110
118.1200
17:57:34
0.8110
139.4200
17:57:34
0.8110
139.3500
17:57:34
0.8110
7.4000
17:58:32
0.8110
6.8100
17:58:32
0.8110
10.4500
17:58:32
0.8110
24.6300
17:59:45
0.8110
93.4900
18:00:21
0.8120
118.1200
18:00:21
0.8120
6.8100
18:00:21
0.8120
139.2400
18:00:21
0.8120
147.9100
18:00:21
0.8110
12.3300
18:01:17
0.8100
6.8000
18:01:23
0.8100
1,009.1900
18:01:23
0.8090
6.8100
18:01:56
0.8090
265.5000
18:02:01
0.8100
6.8200
18:02:02
0.8100
100.0000
18:02:02