English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2083
Open
0.20660000
Low
0.20380000
High
0.21010000
Vol
505,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
2,494.6100
1,057.22
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
23.7900
10.00
0.42
85,626.1400
35,962.98
0.42
1,068.0600
448.48
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
167,104.9600
68,513.03
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
1,077.1400
432.69
0.40
14,962.5800
5,999.99
0.40
110,471.4700
44,188.59
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
812.1800
320.81
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
3,679.5300
1,436.12
0.39
117.2400
45.75
0.39
33,337.2900
13,001.54
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
25.4700
9.88
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
11,068.6200
4,264.74
0.38
30.5100
11.61
0.38
24,161.2200
9,181.26
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
999.0000
377.62
0.38
299.7500
113.01
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
624.8300
233.87
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,658.8600
2,093.78
0.37
2,716.2900
1,004.76
0.37
872.1900
320.88
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
6,880.4400
2,476.96
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
23,830.0000
8,340.50
0.35
4,144.9300
1,450.31
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
10,746.0100
3,653.64
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
6,725.2300
2,219.33
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
14,368.8600
4,598.04
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,920.2000
1,525.26
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
2,616.5700
805.64
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
1,525.0000
466.65
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
165,491.1100
49,647.33
0.30
13,565.0000
4,068.14
0.30
3,499.5600
1,047.42
0.30
39,111.0500
11,694.20
0.30
7,600.1900
2,270.94
0.30
6,977.8400
2,082.89
0.30
216.3700
64.52
0.30
26.5100
7.90
0.30
23,140.9800
6,896.01
0.30
45.0000
13.37
0.30
15,000.0000
4,452.00
0.30
5,209.6900
1,545.19
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
5,200.6400
1,539.39
0.30
15,327.4500
4,533.86
0.30
26.5100
7.83
0.30
12,172.6600
3,590.93
0.29
15,000.0000
4,420.50
0.29
41,817.4800
12,315.25
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
465.1700
136.29
0.29
15,000.0000
4,393.50
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
29,867.0600
8,661.45
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
71.8100
20.74
0.29
1,912.3900
551.92
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
656.0000
186.96
0.28
85.8100
24.44
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
400.2100
113.06
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
111.4300
31.40
0.28
542.1300
152.72
0.28
3,179.2100
893.68
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
7,831.6400
2,192.86
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
99.2300
27.67
0.28
15,000.0000
4,177.50
0.28
315.8100
87.92
0.28
1,272.3700
353.85
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
111.1900
30.78
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
12,791.2100
3,517.58
0.27
50.0000
13.75
0.27
94.7600
26.04
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
97.6000
26.53
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
10,703.5200
2,889.95
0.27
26.5100
7.14
0.27
9,300.0000
2,503.56
0.27
60.2600
16.21
0.27
109.6600
29.48
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
123.2100
32.87
0.27
2,028.0500
540.68
0.27
30.0000
8.00
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
10,052.6400
2,663.95
0.26
138.4400
36.66
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
10,025.0000
2,636.58
0.26
651.0700
171.10
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
222.1000
58.15
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
27,322.8600
7,103.94
0.26
3,028.8600
786.90
0.26
25.0000
6.48
0.26
5,301.5500
1,372.57
0.26
183.0000
47.36
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
24,409.3500
6,273.20
0.26
164.5400
42.25
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
10,309.8900
2,629.02
0.25
137.6000
35.06
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
1,597.1900
403.29
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
147.9600
37.26
0.25
25.0000
6.28
0.25
17,212.6300
4,303.16
0.25
51.8000
12.94
0.25
26.5100
6.61
0.25
25.0000
6.23
0.25
1,076.6000
267.86
0.25
2,294.5500
569.05
0.25
30.2000
7.47
0.25
1,399.1600
345.87
0.25
1,856.4800
458.55
0.25
1,000.0000
246.90
0.25
134.9200
33.30
0.25
2,671.2900
658.74
0.25
1,525.0000
375.15
0.25
114.4000
28.07
0.25
17,032.9100
4,173.06
0.24
184.8200
45.24
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
77.1800
18.76
0.24
25.0000
6.08
0.24
206.0900
50.04
0.24
417.9800
101.19
0.24
25.0000
6.05
0.24
241.6800
58.44
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
23,298.2800
5,591.59
0.24
72.4000
17.37
0.24
12,526.0900
3,000.00
0.24
525.7400
125.65
0.24
35.9100
8.58
0.24
297.0200
70.93
0.24
2,753.4000
656.69
0.24
151.5100
36.06
0.24
95.0000
22.60
0.24
35.9100
8.54
0.24
10,000.0000
2,371.00
0.24
25.0000
5.93
0.24
74.6400
17.67
0.24
30.0000
7.10
0.24
25.0000
5.90
0.24
26.5100
6.24
0.24
418.1600
98.27
0.23
99.9000
23.47
0.23
35.5400
8.34
0.23
7,502.0000
1,755.47
0.23
4,800.0000
1,119.84
0.23
25.0000
5.83
0.23
2,357.1500
548.51
0.23
2,465.5700
572.75
0.23
945.9100
219.55
0.23
8,389.4400
1,946.35
0.23
35.6300
8.26
0.23
74.9500
17.31
0.23
4,977.9000
1,144.92
0.23
99.9000
22.97
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
35.4400
8.11
0.23
149.1500
34.04
0.23
129.6600
29.56
0.23
149.2800
34.01
0.23
299.5200
67.99
0.23
38.1900
8.65
0.23
25.0000
5.65
0.23
158.5400
35.78
0.23
10,219.7800
2,299.45
0.22
99.9000
22.47
0.22
41.7700
9.39
0.22
42.5500
9.56
0.22
25.0000
5.60
0.22
25.0000
5.58
0.22
26.6900
5.93
0.22
10,119.7800
2,246.59
0.22
61.1300
13.56
0.22
43.8700
9.72
0.22
25.0000
5.53
0.22
17,507.4100
3,851.63
0.22
99.9000
21.97
0.22
2,412.8700
528.90
0.22
25.0000
5.48
0.22
428.8500
93.88
0.22
44.4400
9.72
0.22
691.7800
151.22
0.22
24.0300
5.25
0.22
10,119.7700
2,206.11
0.22
153.0600
33.31
0.22
96.6800
21.01
0.22
149.6000
32.48
0.22
25.0000
5.43
0.22
37.1800
8.06
0.22
2,000.0000
432.40
0.22
177.3800
38.31
0.22
5,669.2700
1,220.59
0.22
27,796.4200
5,976.23
0.21
50.0000
10.75
0.21
7,185.1500
1,540.50
0.21
25.0000
5.35
0.21
148.6300
31.75
0.21
1,316.1100
280.86
0.21
405.0000
86.31
0.21
25.0000
5.33
0.21
1,405.0000
298.56
0.21
1,405.0000
298.42
0.21
1,405.0000
298.28
0.21
405.0000
85.90
0.21
1,430.0000
303.16
0.21
6,845.3600
1,449.16
0.21
1,532.5600
323.98
0.21
25.0000
5.28
0.21
1,405.0000
296.31
0.21
1,501.2800
316.17
0.21
1,405.0000
295.61
0.21
931.4400
195.88
0.21
1,405.0000
295.33
0.21
405.0000
85.09
0.21
430.0000
90.30
0.21
1,455.0000
305.40
0.21
405.0000
84.97
0.21
1,080.8400
226.65
0.21
405.0000
84.89
0.21
14,477.1700
3,032.97
0.21
323.7900
67.80
0.21
1,407.9600
294.55
0.21
833.2800
174.24
0.21
480.0000
100.32
0.21
405.0000
84.60
0.21
948.1300
197.97
0.21
2,898.8500
604.99
0.21
961.0600
200.48
0.21
2,568.0700
535.44
0.21
686.2800
143.02
0.21
405.0000
84.36
0.21
0.21
405.0000
84.20
0.21
1,505.6000
312.86
0.21
1,487.7900
309.01
0.21
1,587.8800
329.64
0.21
1,787.4600
370.90
0.21
1,684.1300
349.29
0.21
1,498.4100
310.62
0.21
821.6100
170.24
0.21
1,172.8500
242.90
0.21
1,550.7600
321.01
0.21
874.7000
180.98
0.21
950.1000
196.48
0.21
1,324.5800
273.79
0.21
951.9500
196.67
0.21
1,326.0400
273.83
0.21
405.0000
83.59
0.21
1,478.3900
304.99
0.21
1,179.2900
243.17
0.21
1,663.4100
342.83
0.21
720.2400
148.37
0.21
2,081.1700
428.51
0.21
1,878.6600
386.63
0.21
328.3000
67.50
0.21
405.0000
83.23
0.21
715.9600
147.06
0.21
3,800.0700
780.15
0.21
8,212.6800
1,685.24
0.21
388.2200
79.59
0.20
933.8200
191.34
0.20
278.3700
57.01
0.20
343.2600
70.23
0.20
278.6000
56.97
0.20
297.9900
60.91
0.20
371.6800
75.93
0.20
405.0000
82.70
0.20
366.0400
74.71
0.20
25.0000
5.10
0.20
366.0400
74.64
0.20
366.0400
74.56
0.20
405.0000
82.46
0.20
831.0300
169.11
0.20
776.0600
157.77
0.20
375.6600
76.33
0.20
11,442.6700
2,324.01
0.20
4,418.3000
896.91
0.20
330.1900
66.96
0.20
348.4800
70.64
0.20
405.0000
82.05
0.20
485.3900
98.29
0.20
779.5600
157.78
0.20
104,737.7200
21,188.44
0.20
5,098.3600
1,030.89
0.20
20,197.1800
4,081.85
0.20
3,289.4800
664.47
0.20
405.0000
81.77
0.20
15,278.5700
3,081.69
0.20
6,405.0000
1,291.25
0.20
5,000.1200
1,005.02
0.20
761.5700
153.00
0.20
24.9600
5.00
0.20
755.4800
151.10
0.20
827.0600
164.58
0.20
10,537.6900
2,086.46
0.20
773.5000
153.00
0.20
1,856.0000
366.56
0.20
83.9900
16.56
0.20
126.9000
25.00
0.20
2,412.8700
475.09
0.20
185.7700
36.50
0.20
875.1000
171.17
0.20
12,823.0400
2,501.78
0.20
204,402.1100
39,858.41
0.19
785.8200
153.00
0.19
61.2600
11.90
0.19
103.6200
20.00
0.19
9,292.2000
1,788.75
0.19
3,031.7800
582.10
0.19
7,471.2500
1,432.24
0.19
850.7200
163.00
0.19
17,407.1900
3,333.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,326.5100
2,355.60
0.19
526.0300
100.00
0.19
34,901.5300
6,631.29
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
812.1000
153.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
1,998.1000
370.25
0.18
81.3300
15.03
0.18
27.1600
5.00
0.18
839.7300
153.00
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
2,242.5200
403.65
0.18
140.0000
25.09
0.18
854.2700
153.00
0.18
1,129.9400
200.00
0.18
869.3100
153.00
0.18
1,662.7300
290.98
0.17
884.9000
153.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
584.7900
100.00
0.17
3,181.9300
540.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
2,482.9500
408.94
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
535.0000
85.60
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
3,871.0200
597.69
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
1,318.4000
200.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,808.6200
1,021.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
945.1700
100.00
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
10,211.6300
1,021.16
0.10
50.1600
5.00
0.10
770.0800
76.55
0.10
101.0100
10.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2076
150.5900
16:16:15
0.2074
104.1600
16:22:15
0.2074
300.8400
16:22:34
0.2073
391.6800
16:22:34
0.2073
158.9100
16:22:34
0.2073
50.0000
16:23:00
0.2073
355.0000
16:23:00
0.2073
173.2100
16:26:02
0.2073
231.2500
16:28:00
0.2072
405.0000
16:28:00
0.2072
544.3100
16:28:00
0.2072
32.1000
16:32:54
0.2076
85.2200
16:33:32
0.2077
99.9700
16:34:43
0.2072
64.3600
16:35:27
0.2072
25.9800
16:38:34
0.2076
121.7100
16:38:53
0.2072
92.9300
16:40:03
0.2072
189.6300
16:40:03
0.2073
60.9600
16:45:53
0.2074
37.6200
16:48:13
0.2074
134.7600
16:48:13
0.2071
90.9900
16:48:17
0.2075
85.1700
16:48:52
0.2071
60.2100
16:52:22
0.2071
253.8000
16:56:20
0.2070
250.2000
16:56:20
0.2071
378.0000
16:56:20
0.2075
58.9700
16:56:27
0.2070
405.0000
16:56:38
0.2069
264.5800
16:56:38
0.2069
132.4800
16:56:38
0.2071
405.0000
16:56:38
0.2069
216.0400
17:01:27
0.2073
72.8600
17:02:13
0.2069
49.8000
17:02:35
0.2069
98.4100
17:03:33
0.2073
332.1400
17:04:51
0.2074
217.6100
17:04:51
0.2074
328.3500
17:04:51
0.2074
405.0000
17:04:53
0.2075
260.6300
17:04:53
0.2076
59.2900
17:11:33
0.2076
53.7800
17:11:35
0.2072
127.8300
17:12:05
0.2076
271.3400
17:12:24
0.2073
78.2000
17:12:43
0.2076
301.0500
17:12:49
0.2073
125.9800
17:13:33
0.2076
75.0700
17:18:54
0.2077
305.0300
17:20:11
0.2078
405.0000
17:20:11
0.2078
544.8400
17:20:11
0.2079
405.0000
17:20:11
0.2079
545.3600
17:20:11
0.2080
548.1200
17:20:11
0.2080
100.0400
17:20:35
0.2080
405.0000
17:20:35
0.2081
405.0000
17:20:35
0.2082
405.0000
17:20:35
0.2082
387.7500
17:20:35
0.2083
1,244.8600
17:20:35
0.2083
405.0000
17:20:35
0.2083
63.3900
17:20:35
0.2084
76.2200
17:20:35
0.2083
154.8500
17:22:06
0.2083
42.1900
17:22:38
0.2083
49.0600
17:22:38
0.2084
47.8300
17:22:50
0.2079
37.1300
17:23:53
0.2085
56.6100
17:26:15
0.2079
110.1200
17:27:43
0.2086
53.6500
17:27:51
0.2079
50.1300
17:28:02
0.2079
42.6400
17:32:53
0.2079
16.3800
17:32:53
0.2079
405.0000
17:32:53
0.2078
405.0000
17:32:53
0.2078
500.3600
17:32:53
0.2076
100.3000
17:34:30
0.2080
96.7900
17:43:37
0.2075
35.7700
17:47:58
0.2075
25.7000
17:48:57
0.2075
108.8600
17:50:27
0.2075
133.8500
17:50:58
0.2075
100.8200
17:53:27
0.2075
43.7500
17:53:27
0.2082
96.3000
17:57:24
0.2082
29.1200
18:01:42
0.2083
4.1000
18:01:42
0.2083
71.1000
18:01:54
0.2083
0.3700
18:01:54
0.2079
55.3400
18:02:33
0.2079
115.0700
18:02:48
0.2079
51.9800
18:03:30
0.2079
53.1200
18:03:34
0.2079
53.3300
18:03:37
0.2079
75.4800
18:03:41
0.2079
0.6800
18:04:06
0.2079
143.6200
18:04:06