Rainods

System Initializing

Rainods
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
515.48
Open 491.38000000
Low 485.10000000
High 520.00000000
Vol 120,389
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
526.00
103.6080
54,497.81
525.99
0.0190
9.99
525.94
0.4120
216.69
525.93
0.0840
44.18
525.92
0.1250
65.74
525.91
0.0290
15.25
525.89
1.3590
714.68
525.87
0.0130
6.84
525.82
0.0860
45.22
525.81
0.2030
106.74
525.79
0.1000
52.58
525.77
1.1480
603.58
525.76
0.0140
7.36
525.74
1.0310
542.04
525.72
1.7220
905.29
525.71
0.0600
31.54
525.69
1.6090
845.84
525.67
0.0150
7.89
525.66
9.6260
5,060.00
525.63
0.4930
259.14
525.62
1.1870
623.91
525.60
0.0500
26.28
525.59
5.3000
2,785.63
525.53
0.0970
50.98
525.52
0.1210
63.59
525.50
0.1130
59.38
525.47
0.6920
363.63
525.46
0.0600
31.53
525.43
0.0500
26.27
525.38
0.0260
13.66
525.37
0.0230
12.08
525.36
0.0840
44.13
525.35
2.5940
1,362.76
525.34
0.8810
462.82
525.30
0.9010
473.30
525.29
0.9720
510.58
525.28
0.0300
15.76
525.27
0.0570
29.94
525.21
0.0400
21.01
525.20
0.4360
228.99
525.19
0.0420
22.06
525.16
0.0130
6.83
525.15
0.0470
24.68
525.11
0.0460
24.16
525.10
0.0430
22.58
525.08
0.0100
5.25
525.05
0.0890
46.73
525.03
0.2710
142.28
525.02
0.1960
102.90
525.01
0.8160
428.41
525.00
386.4840
202,904.10
524.99
0.1200
63.00
524.97
1.7650
926.57
524.93
0.3020
158.53
524.90
1.0000
524.90
524.89
0.0130
6.82
524.85
0.4360
228.83
524.84
0.0120
6.30
524.81
0.0190
9.97
524.76
0.0380
19.94
524.68
0.0290
15.22
524.67
0.0480
25.18
524.64
0.0200
10.49
524.60
12.9000
6,767.34
524.57
0.3630
190.42
524.56
0.1920
100.72
524.55
0.0120
6.29
524.52
0.2650
139.00
524.50
7.5250
3,946.86
524.48
0.0160
8.39
524.45
1.2940
678.64
524.44
0.0180
9.44
524.43
0.1260
66.08
524.41
0.0680
35.66
524.39
0.0130
6.82
524.38
0.0800
41.95
524.30
0.0190
9.96
524.28
0.0150
7.86
524.26
0.8740
458.20
524.25
0.0490
25.69
524.17
0.1760
92.25
524.16
0.4870
255.27
524.14
0.0130
6.81
524.11
1.2180
638.37
524.08
0.0190
9.96
524.05
0.0130
6.81
524.00
32.8620
17,219.69
523.95
0.0100
5.24
523.93
0.0120
6.29
523.92
0.0140
7.33
523.91
0.0150
7.86
523.89
0.4760
249.37
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.83
0.0120
6.29
523.80
0.0600
31.43
523.79
0.0130
6.81
523.78
0.0700
36.66
523.76
0.0390
20.43
523.75
0.0620
32.47
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.0190
9.95
523.66
0.0150
7.85
523.65
0.0400
20.95
523.64
0.1460
76.45
523.63
0.0110
5.76
523.61
0.0310
16.23
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0450
23.56
523.56
0.0850
44.50
523.53
0.0180
9.42
523.52
0.2760
144.49
523.50
0.0820
42.93
523.48
0.0150
7.85
523.47
0.1360
71.19
523.46
0.2720
142.38
523.44
0.0610
31.93
523.43
87.1710
45,627.92
523.39
3.8860
2,033.89
523.33
0.1040
54.43
523.30
0.0830
43.43
523.26
0.0550
28.78
523.21
0.3510
183.65
523.17
6.7630
3,538.20
523.13
0.0150
7.85
523.12
0.0220
11.51
523.09
0.0390
20.40
523.07
1.5910
832.20
523.02
0.0120
6.28
523.00
34.6870
18,141.30
522.91
0.1110
58.04
522.90
0.0790
41.31
522.88
0.0360
18.82
522.87
0.0150
7.84
522.85
0.0180
9.41
522.83
0.3030
158.42
522.79
0.0420
21.96
522.72
0.0130
6.80
522.70
0.1000
52.27
522.68
0.0380
19.86
522.65
0.0220
11.50
522.64
0.0140
7.32
522.61
0.0400
20.90
522.59
0.0160
8.36
522.58
0.0190
9.93
522.55
1.1480
599.89
522.54
0.0460
24.04
522.53
0.0190
9.93
522.50
0.2550
133.24
522.47
0.0170
8.88
522.41
1.2450
650.40
522.39
0.3480
181.79
522.36
0.2010
104.99
522.35
0.0150
7.84
522.34
0.0200
10.45
522.32
0.6240
325.93
522.29
0.0560
29.25
522.28
0.0290
15.15
522.23
0.0220
11.49
522.20
1.1080
578.60
522.16
0.0140
7.31
522.12
0.0130
6.79
522.10
0.0180
9.40
522.09
0.0500
26.10
522.08
0.0130
6.79
522.01
0.0100
5.22
522.00
24.7950
12,942.99
521.97
0.0310
16.18
521.96
0.1750
91.34
521.91
0.0110
5.74
521.90
0.0740
38.62
521.89
0.0110
5.74
521.85
0.3510
183.17
521.84
0.1950
101.76
521.83
0.0150
7.83
521.82
0.0290
15.13
521.80
0.9990
521.28
521.78
0.0120
6.26
521.73
0.1450
75.65
521.72
0.1640
85.56
521.70
0.3820
199.29
521.67
0.1610
83.99
521.66
0.0210
10.95
521.63
0.0370
19.30
521.62
0.1320
68.85
521.61
0.1960
102.24
521.57
0.0150
7.82
521.56
0.0650
33.90
521.55
0.3010
156.99
521.53
1.9430
1,013.33
521.52
91.7070
47,827.03
521.50
7.5310
3,927.42
521.48
0.0310
16.17
521.47
0.2980
155.40
521.46
1.4610
761.85
521.44
0.0480
25.03
521.42
0.0630
32.85
521.38
0.1630
84.98
521.37
0.0960
50.05
521.36
0.1590
82.90
521.33
0.0540
28.15
521.31
0.0990
51.61
521.30
0.0360
18.77
521.27
0.0480
25.02
521.25
1.1890
619.77
521.24
0.0860
44.83
521.23
0.0100
5.21
521.22
0.0610
31.79
521.21
0.0420
21.89
521.17
0.1590
82.87
521.16
0.2170
113.09
521.12
0.6150
320.49
521.10
10.0000
5,211.00
521.09
0.5300
276.18
521.05
3.6600
1,907.04
521.04
0.0120
6.25
521.02
3.8380
1,999.67
521.00
51.4800
26,821.08
520.99
0.0150
7.81
520.97
0.0100
5.21
520.96
0.0140
7.29
520.95
0.0950
49.49
520.94
0.4460
232.34
520.82
0.0840
43.75
520.80
0.9410
490.07
520.79
1.1370
592.14
520.77
0.0170
8.85
520.76
0.0850
44.26
520.74
0.3220
167.68
520.70
1.2180
634.21
520.69
0.0700
36.45
520.68
0.0850
44.26
520.65
0.1740
90.59
520.64
0.0840
43.73
520.63
0.1320
68.72
520.62
0.0700
36.44
520.61
0.0750
39.05
520.60
0.9990
520.08
520.59
0.2020
105.16
520.58
0.0470
24.47
520.56
3.7300
1,941.69
520.55
0.0410
21.34
520.53
0.0280
14.57
520.50
9.8410
5,122.24
520.49
0.1350
70.27
520.46
0.2500
130.12
520.45
3.7120
1,931.91
520.41
0.0770
40.07
520.39
0.0420
21.86
520.37
0.0190
9.89
520.36
0.0110
5.72
520.32
7.2060
3,749.43
520.28
0.0380
19.77
520.27
0.0150
7.80
520.25
0.0190
9.88
520.24
0.0100
5.20
520.23
0.0400
20.81
520.15
0.0190
9.88
520.14
0.0850
44.21
520.13
0.0850
44.21
520.10
0.3480
180.99
520.09
0.0350
18.20
520.07
0.0130
6.76
520.05
20.0000
10,401.00
520.04
0.2740
142.49
520.01
3.7610
1,955.76
520.00
421.3670
219,110.84
519.98
8.9680
4,663.18
519.97
0.0110
5.72
519.95
0.1140
59.27
519.94
0.0590
30.68
519.93
0.6050
314.56
519.91
0.0190
9.88
519.89
0.0290
15.08
519.85
10.5500
5,484.42
519.80
0.1000
51.98
519.78
0.3000
155.93
519.77
0.0290
15.07
519.75
0.0150
7.80
519.71
0.0190
9.87
519.67
0.1390
72.23
519.65
2.5920
1,346.93
519.64
0.0200
10.39
519.61
0.0150
7.79
519.60
1.0700
555.97
519.58
3.7140
1,929.72
519.52
4.0420
2,099.90
519.50
1.0110
525.21
519.49
0.0150
7.79
519.48
3.4890
1,812.47
519.46
1.8410
956.33
519.45
8.1200
4,217.93
519.41
3.8280
1,988.30
519.40
0.0150
7.79
519.38
0.0330
17.14
519.37
0.1270
65.96
519.35
0.0310
16.10
519.33
1.1480
596.19
519.30
3.5090
1,822.22
519.25
0.0300
15.58
519.23
4.3060
2,235.80
519.20
0.9330
484.41
519.19
0.0160
8.31
519.18
0.0150
7.79
519.15
0.3510
182.22
519.13
1.6330
847.74
519.12
0.0110
5.71
519.11
0.0130
6.75
519.06
0.7180
372.69
519.05
0.0560
29.07
519.01
3.7910
1,967.57
519.00
16.4360
8,530.28
518.97
3.7960
1,970.01
518.93
6.0970
3,163.92
518.92
0.0310
16.09
518.91
6.9820
3,623.03
518.89
1.0190
528.75
518.88
0.0110
5.71
518.85
0.0190
9.86
518.80
3.6290
1,882.73
518.79
0.6890
357.45
518.76
0.0110
5.71
518.75
0.0410
21.27
518.74
0.3370
174.82
518.73
0.0660
34.24
518.71
0.0150
7.78
518.70
3.5660
1,849.68
518.68
0.3370
174.80
518.67
0.1480
76.76
518.66
0.3040
157.67
518.64
0.0110
5.71
518.63
0.0120
6.22
518.62
0.3370
174.77
518.57
0.0150
7.78
518.56
0.3370
174.75
518.55
0.0130
6.74
518.52
3.7400
1,939.26
518.50
15.3480
7,957.94
518.49
27.0680
14,034.49
518.48
3.8440
1,993.04
518.45
0.0150
7.78
518.44
0.3370
174.71
518.43
0.1120
58.06
518.42
4.8710
2,525.22
518.40
6.8810
3,567.11
518.39
0.0700
36.29
518.38
0.3370
174.69
518.37
3.7350
1,936.11
518.33
0.1740
90.19
518.32
0.3370
174.67
518.31
0.0220
11.40
518.30
0.0100
5.18
518.29
0.0310
16.07
518.28
0.0110
5.70
518.27
87.9850
45,599.99
518.26
0.3370
174.65
518.25
27.0680
14,027.99
518.23
4.0530
2,100.39
518.19
0.0150
7.77
518.16
0.0110
5.70
518.14
0.3370
174.61
518.10
0.0100
5.18
518.09
0.0600
31.09
518.08
0.5870
304.11
518.05
36.2980
18,804.18
518.04
3.1530
1,633.38
518.02
4.0770
2,111.97
518.00
25.7520
13,339.54
517.99
27.0680
14,020.95
517.98
0.0430
22.27
517.97
0.0190
9.84
517.95
0.1280
66.30
517.93
4.1240
2,135.94
517.92
3.6380
1,884.19
517.88
0.7500
388.41
517.87
0.3370
174.52
517.81
0.0230
11.91
517.80
0.3720
192.62
517.79
3.1420
1,626.90
517.77
0.3370
174.49
517.76
0.0100
5.18
517.74
3.6790
1,904.77
517.73
27.0680
14,013.92
517.72
0.0290
15.01
517.71
0.3370
174.47
517.68
0.0110
5.69
517.67
0.0150
7.77
517.65
0.3470
179.62
517.60
0.0100
5.18
517.59
0.3520
182.19
517.56
0.0110
5.69
517.52
1.8400
952.24
517.51
0.3370
174.40
517.50
0.2060
106.61
517.47
27.0680
14,006.88
517.45
3.7450
1,937.85
517.44
3.6000
1,862.78
517.43
0.0540
27.94
517.41
3.4940
1,807.83
517.39
4.8710
2,520.21
517.36
0.2790
144.34
517.35
0.0100
5.17
517.33
3.7520
1,941.02
517.32
0.0110
5.69
517.31
0.0380
19.66
517.30
0.3370
174.33
517.28
0.0100
5.17
517.24
3.9420
2,038.96
517.22
0.0310
16.03
517.21
27.4050
14,174.14
517.20
0.0210
10.86
517.18
0.1160
59.99
517.15
0.3520
182.04
517.14
3.8380
1,984.78
517.12
0.5780
298.90
517.11
9.2130
4,764.13
517.09
0.0120
6.21
517.08
0.0680
35.16
517.06
27.0870
14,005.60
517.05
0.0100
5.17
517.04
3.4790
1,798.78
517.03
1.0410
538.23
517.00
0.0110
5.69
516.96
3.8180
1,973.75
516.95
1.1400
589.32
516.94
0.3370
174.21
516.93
27.0680
13,992.26
516.92
8.0800
4,176.71
516.90
0.0100
5.17
516.89
0.0150
7.75
516.87
0.3370
174.19
516.84
13.2450
6,845.55
516.83
3.9540
2,043.55
516.80
3.4790
1,797.95
516.79
27.0680
13,988.47
516.78
9.1180
4,712.00
516.75
1.4120
729.65
516.74
0.7580
391.69
516.72
0.0110
5.68
516.71
2.9790
1,539.28
516.70
0.8930
461.41
516.67
3.5190
1,818.16
516.66
1.0500
542.49
516.65
27.4050
14,158.79
516.64
7.8070
4,033.41
516.63
0.0150
7.75
516.61
0.0150
7.75
516.60
0.0210
10.85
516.59
0.3370
174.09
516.57
3.1420
1,623.06
516.56
0.9030
466.45
516.55
0.0330
17.05
516.51
0.0150
7.75
516.50
27.0680
13,980.62
516.49
9.2280
4,766.17
516.48
0.3480
179.74
516.46
0.0150
7.75
516.45
0.3610
186.44
516.43
0.9940
513.33
516.42
0.7410
382.67
516.41
0.0150
7.75
516.40
0.0110
5.68
516.37
0.0150
7.75
516.36
27.3680
14,131.74
516.35
8.0880
4,176.24
516.34
3.1420
1,622.34
516.32
0.3370
174.00
516.31
0.0150
7.74
516.30
0.0100
5.16
516.26
0.0150
7.74
516.25
0.3370
173.98
516.24
0.0110
5.68
516.21
0.3650
188.42
516.20
1.7620
909.54
516.19
0.6350
327.78
516.18
0.9590
495.02
516.17
0.3370
173.95
516.16
0.0460
23.74
516.15
0.1060
54.71
516.14
1.7150
885.18
516.12
0.0110
5.68
516.11
0.7330
378.31
516.10
0.3370
173.93
516.09
0.7180
370.55
516.07
0.7180
370.54
516.06
1.1620
599.66
516.05
0.7020
362.27
516.04
0.7260
374.65
516.03
1.2150
626.98
516.02
1.6390
845.76
516.01
1.6560
854.51
516.00
1.3200
681.12
515.99
0.7760
400.41
515.98
0.7180
370.47
515.97
1.5560
802.85
515.96
2.0900
1,078.36
515.48
515.95
0.2000
103.19
515.91
0.0150
7.74
515.88
0.0110
5.67
515.87
0.7130
367.82
515.86
0.3520
181.58
515.85
0.7150
368.83
515.83
0.7150
368.82
515.82
0.0100
5.16
515.81
1.7300
892.35
515.79
1.4730
759.76
515.78
0.6690
345.06
515.76
2.3520
1,213.07
515.75
7.7880
4,016.66
515.74
28.1350
14,510.34
515.71
0.0150
7.74
515.70
1.3510
696.71
515.69
3.1420
1,620.30
515.67
1.2000
618.80
515.66
0.0150
7.73
515.64
0.3480
179.44
515.62
8.0430
4,147.13
515.61
27.0830
13,964.27
515.60
0.2730
140.76
515.58
0.9560
492.89
515.56
0.0150
7.73
515.55
0.0100
5.16
515.53
1.0070
519.14
515.52
0.3370
173.73
515.51
0.0150
7.73
515.50
3.5620
1,836.21
515.49
1.0370
534.56
515.46
0.0260
13.40
515.45
3.5670
1,838.61
515.43
0.0690
35.56
515.42
1.9840
1,022.59
515.41
0.0150
7.73
515.40
3.0780
1,586.40
515.37
27.1840
14,009.82
515.36
0.0150
7.73
515.34
0.3370
173.67
515.33
1.5520
799.79
515.32
3.0720
1,583.06
515.31
4.5390
2,338.99
515.28
0.0110
5.67
515.27
0.3370
173.65
515.26
0.0150
7.73
515.25
0.0100
5.15
515.23
30.2100
15,565.10
515.22
1.3920
717.19
515.21
3.0720
1,582.73
515.19
0.3370
173.62
515.17
1.0070
518.78
515.16
0.0260
13.39
515.15
0.1550
79.85
515.14
0.3370
173.60
515.11
0.0150
7.73
515.10
27.2130
14,017.42
515.08
0.1140
58.72
515.07
0.1380
71.08
515.06
2.0320
1,046.60
515.04
0.0110
5.67
515.03
0.4630
238.46
515.02
0.9480
488.24
515.00
4.2290
2,177.94
514.97
27.0680
13,939.21
514.96
0.3370
173.54
514.95
1.0230
526.79
514.92
0.0110
5.66
514.90
0.3370
173.52
514.89
3.7190
1,914.88
514.87
3.7380
1,924.58
514.85
3.1420
1,617.66
514.84
0.3370
173.50
514.81
7.1220
3,666.48
514.80
27.1040
13,953.14
514.77
6.4520
3,321.30
514.74
3.4990
1,801.08
514.73
3.8640
1,988.92
514.72
9.1930
4,731.82
514.71
0.3560
183.24
514.70
2.2900
1,178.66
514.69
0.0110
5.66
514.68
0.0110
5.66
514.67
27.0680
13,931.09
514.66
0.0120
6.18
514.65
0.3470
178.58
514.64
3.1420
1,617.00
514.63
3.5180
1,810.47
514.62
0.0320
16.47
514.61
3.7570
1,933.39
514.59
1.4920
767.77
514.58
0.0710
36.54
514.56
0.0210
10.81
514.55
0.0560
28.81
514.54
27.0830
13,935.29
514.53
4.1680
2,144.56
514.50
0.1260
64.83
514.47
0.3370
173.38
514.46
0.1380
71.00
514.44
3.1530
1,622.03
514.43
1.4420
741.81
514.41
27.4050
14,097.41
514.35
0.3470
178.48
514.32
2.2060
1,134.59
514.30
4.8710
2,505.16
514.29
0.3470
178.46
514.28
0.0750
38.57
514.25
0.0190
9.77
514.23
0.3370
173.30
514.22
0.0330
16.97
514.21
1.0320
530.66
514.20
0.0210
10.80
514.17
0.3370
173.28
514.14
30.2100
15,532.17
514.11
0.3590
184.57
514.10
1.2340
634.40
514.08
0.0110
5.65
514.05
0.3580
184.03
514.03
0.7240
372.16
514.02
0.0150
7.71
514.00
0.3790
194.81
513.99
1.3560
696.97
513.98
13.1870
6,777.85
513.96
3.6960
1,899.60
513.95
3.6990
1,901.10
513.93
0.3500
179.88
513.92
0.1130
58.07
513.91
0.0340
17.47
513.90
0.0100
5.14
513.88
5.7390
2,949.16
513.87
0.3370
173.17
513.85
7.4860
3,846.68
513.84
0.0110
5.65
513.83
3.6300
1,865.20
513.81
0.6860
352.47
513.78
0.3510
180.34
513.77
1.0630
546.14
513.76
0.0150
7.71
513.75
3.9160
2,011.85
513.72
0.0110
5.65
513.69
0.0360
18.49
513.66
1.1240
577.35
513.63
0.0110
5.65
513.62
1.4060
722.15
513.60
0.0210
10.79
513.57
3.6750
1,887.37
513.55
1.1280
579.28
513.53
0.0230
11.81
513.51
0.3070
157.65
513.50
0.0910
46.73
513.49
0.0150
7.70
513.48
0.0110
5.65
513.45
0.0100
5.13
513.43
0.0120
6.16
513.41
0.0390
20.02
513.37
6.1150
3,139.26
513.36
0.0110
5.65
513.30
0.0100
5.13
513.29
0.0150
7.70
513.28
5.4010
2,772.23
513.27
0.2780
142.69
513.24
0.0260
13.34
513.23
1.6090
825.79
513.21
0.0140
7.18
513.20
36.3410
18,650.20
513.18
3.5700
1,832.05
513.17
3.8550
1,978.27
513.15
0.0100
5.13
513.13
5.4270
2,784.76
513.12
0.0490
25.14
513.11
0.0110
5.64
513.09
0.1130
57.98
513.07
3.7670
1,932.73
513.04
1.0000
513.04
513.03
0.0130
6.67
513.00
0.3590
184.17
512.98
0.0150
7.69
512.97
3.7340
1,915.43
512.96
0.0310
15.90
512.95
0.1140
58.48
512.89
0.0160
8.21
512.88
17.4090
8,928.73
512.85
0.0150
7.69
512.81
3.8030
1,950.22
512.79
3.6000
1,846.04
512.76
0.0110
5.64
512.72
0.0150
7.69
512.66
0.1230
63.06
512.65
2.5000
1,281.63
512.64
0.0110
5.64
512.60
10.1380
5,196.74
512.59
0.0350
17.94
512.58
0.0180
9.23
512.56
1.0000
512.56
512.53
4.0720
2,087.02
512.52
0.0110
5.64
512.51
0.0180
9.23
512.50
1.9430
995.79
512.49
0.0120
6.15
512.47
0.0320
16.40
512.46
0.0310
15.89
512.45
0.0250
12.81
512.44
0.3510
179.87
512.40
4.2620
2,183.85
512.39
3.7600
1,926.59
512.38
0.0600
30.74
512.37
0.1390
71.22
512.34
10.9080
5,588.60
512.30
88.2200
45,195.11
512.29
3.8520
1,973.34
512.28
0.0110
5.64
512.25
4.8710
2,495.17
512.22
0.8910
456.39
512.20
0.0150
7.68
512.19
0.0110
5.63
512.16
0.0110
5.63
512.08
9.4660
4,847.35
512.07
0.0860
44.04
512.00
0.3550
181.76
511.96
0.0580
29.69
511.94
0.0150
7.68
511.92
7.6400
3,911.07
511.91
2.6000
1,330.97
511.90
0.0310
15.87
511.87
0.0230
11.77
511.86
5.0000
2,559.30
511.84
0.0190
9.72
511.81
0.0160
8.19
511.80
0.0500
25.59
511.77
3.5340
1,808.60
511.76
0.0470
24.05
511.75
3.8290
1,959.49
511.74
3.1760
1,625.29
511.71
0.0130
6.65
511.70
0.0220
11.26
511.68
0.0150
7.68
511.67
0.0550
28.14
511.66
0.0100
5.12
511.62
0.0190
9.72
511.59
0.0190
9.72
511.57
9.2350
4,724.35
511.55
0.0730
37.34
511.53
1.8020
921.78
511.52
0.0100
5.12
511.50
0.0270
13.81
511.49
3.5680
1,825.00
511.46
0.3080
157.53
511.42
0.4340
221.96
511.40
2.5000
1,278.50
511.39
0.0230
11.76
511.36
0.0140
7.16
511.35
5.0000
2,556.75
511.33
0.0120
6.14
511.31
0.0360
18.41
511.25
0.0410
20.96
511.17
0.2140
109.39
511.16
0.0460
23.51
511.15
0.0480
24.54
511.14
0.0200
10.22
511.12
0.0110
5.62
511.11
0.3510
179.40
511.10
0.1490
76.15
511.03
5.0000
2,555.15
511.00
0.3940
201.33
510.95
0.0800
40.88
510.93
0.6370
325.46
510.90
0.0340
17.37
510.85
0.0380
19.41
510.83
5.0310
2,569.99
510.82
0.0270
13.79
510.76
0.0430
21.96
510.73
0.0160
8.17
510.70
0.0220
11.24
510.68
0.0160
8.17
510.64
0.0150
7.66
510.62
0.0190
9.70
510.57
2.9640
1,513.33
510.52
5.0000
2,552.60
510.50
0.2640
134.77
510.49
0.0170
8.68
510.47
1.2780
652.38
510.45
0.0190
9.70
510.44
0.0330
16.84
510.41
0.0200
10.21
510.38
0.0150
7.66
510.37
0.0100
5.10
510.32
6.0320
3,078.25
510.29
0.3400
173.50
510.27
0.0110
5.61
510.26
0.0180
9.18
510.19
0.1750
89.28
510.17
0.3670
187.23
510.16
0.1490
76.01
510.15
0.0310
15.81
510.12
0.0150
7.65
510.11
0.0440
22.44
510.07
0.0140
7.14
510.05
0.0570
29.07
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
81.3640
41,495.64
509.95
0.1500
76.49
509.93
0.0360
18.36
509.92
0.2800
142.78
509.91
0.0290
14.79
509.90
0.0520
26.51
509.87
0.0240
12.24
509.86
0.0150
7.65
509.79
0.3700
188.62
509.78
91.7070
46,750.39
509.77
0.0310
15.80
509.73
0.0200
10.19
509.72
0.0100
5.10
509.69
0.5930
302.25
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7360
375.07
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1270
64.71
509.51
0.0150
7.64
509.50
0.2230
113.62
509.48
0.1140
58.08
509.45
0.0120
6.11
509.42
0.3090
157.41
509.41
0.1590
81.00
509.40
0.0430
21.90
509.36
6.2150
3,165.67
509.34
0.0150
7.64
509.32
0.0110
5.60
509.29
1.0000
509.29
509.28
0.0380
19.35
509.26
0.0170
8.66
509.25
0.0230
11.71
509.19
0.0850
43.28
509.18
0.0120
6.11
509.13
0.0160
8.15
509.11
0.0250
12.73
509.09
0.0420
21.38
509.08
0.0150
7.64
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.00
0.9390
477.95
508.98
0.0180
9.16
508.95
0.0110
5.60
508.92
0.0800
40.71
508.91
0.0580
29.52
508.86
0.0200
10.18
508.82
0.1090
55.46
508.80
0.0950
48.34
508.75
0.0930
47.31
508.70
0.0310
15.77
508.69
0.0340
17.30
508.67
0.0200
10.17
508.62
0.5870
298.56
508.57
0.0600
30.51
508.56
0.0150
7.63
508.55
0.0210
10.68
508.54
0.0730
37.12
508.50
6.8150
3,465.43
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.5820
1,312.79
508.36
0.0990
50.33
508.35
0.6180
314.16
508.33
0.0540
27.45
508.31
0.0160
8.13
508.28
0.0350
17.79
508.22
0.4810
244.45
508.21
0.0960
48.79
508.19
0.1370
69.62
508.17
0.0320
16.26
508.16
0.0160
8.13
508.15
0.0120
6.10
508.12
1.2940
657.51
508.10
0.9840
499.97
508.07
0.0260
13.21
508.03
0.0110
5.59
508.02
0.1010
51.31
508.01
0.3930
199.65
508.00
2.5340
1,287.27
507.99
89.0480
45,235.49
507.98
0.0190
9.65
507.95
0.0210
10.67
507.94
0.0600
30.48
507.91
0.0660
33.52
507.89
0.0190
9.65
507.85
0.0210
10.66
507.80
1.3310
675.88
507.76
0.0100
5.08
507.75
0.6550
332.58
507.70
9.8480
4,999.83
507.69
1.6140
819.41
507.68
0.0190
9.65
507.66
0.4040
205.09
507.64
0.0310
15.74
507.55
0.0490
24.87
507.54
0.0120
6.09
507.53
0.0110
5.58
507.51
0.0680
34.51
507.50
0.3950
200.46
507.49
0.0860
43.64
507.47
0.0290
14.72
507.44
0.0250
12.69
507.41
27.9870
14,200.88
507.39
0.3100
157.29
507.35
0.2070
105.02
507.33
0.0990
50.23
507.29
0.1000
50.73
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0610
30.94
507.16
0.1500
76.07
507.14
0.3660
185.61
507.11
0.0230
11.66
507.10
0.9850
499.49
507.09
0.0160
8.11
507.07
0.0140
7.10
507.05
1.2320
624.69
507.00
21.4250
10,862.48
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.92
0.0280
14.19
506.90
0.0110
5.58
506.87
0.0160
8.11
506.81
0.0100
5.07
506.80
0.7360
373.00
506.74
0.0220
11.15
506.68
0.0140
7.09
506.66
2.1740
1,101.48
506.65
0.0770
39.01
506.64
0.1250
63.33
506.62
0.0140
7.09
506.59
0.2820
142.86
506.58
0.0990
50.15
506.56
0.0140
7.09
506.54
0.0150
7.60
506.52
28.0360
14,200.79
506.50
0.0870
44.07
506.48
0.0160
8.10
506.46
28.0410
14,201.64
506.44
1.1480
581.39
506.42
0.0920
46.59
506.41
9.5850
4,853.94
506.40
0.1130
57.22
506.39
0.6370
322.57
506.36
1.4700
744.35
506.35
0.0110
5.57
506.33
0.0410
20.76
506.30
0.0130
6.58
506.25
0.0410
20.76
506.22
0.0110
5.57
506.21
0.0180
9.11
506.19
0.0550
27.84
506.18
0.0250
12.65
506.15
0.1730
87.56
506.14
0.0100
5.06
506.11
0.0280
14.17
506.10
0.9870
499.52
506.06
1.0490
530.86
506.02
0.0430
21.76
506.00
993.4150
502,667.99
505.99
0.0300
15.18
505.98
0.0550
27.83
505.96
0.2280
115.36
505.95
0.0440
22.26
505.89
0.0480
24.28
505.88
0.2480
125.46
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.79
0.0250
12.64
505.77
0.0310
15.68
505.76
0.0200
10.12
505.71
0.8050
407.10
505.67
0.0200
10.11
505.66
0.1360
68.77
505.65
0.0160
8.09
505.64
0.0360
18.20
505.62
0.0540
27.30
505.61
7.4170
3,750.11
505.60
0.0430
21.74
505.59
0.0160
8.09
505.57
0.0370
18.71
505.55
0.1300
65.72
505.51
0.0310
15.67
505.50
2.0000
1,011.00
505.48
0.0150
7.58
505.47
0.0170
8.59
505.43
2.1940
1,108.91
505.42
0.0290
14.66
505.40
0.0180
9.10
505.39
1.9750
998.15
505.38
0.0380
19.20
505.36
0.3110
157.17
505.34
1.0480
529.60
505.29
0.0220
11.12

Recent Trades

Price
Size
Time
515.5600
0.1520
18:48:54
515.5600
0.2360
18:48:54
515.5900
0.1340
18:48:54
515.6000
0.1070
18:48:56
515.6000
3.2100
18:48:56
515.6000
0.0160
18:48:56
515.6000
0.0190
18:48:56
515.6000
0.1260
18:48:56
515.6000
0.0780
18:48:56
515.6100
0.2600
18:48:56
515.6200
0.2200
18:48:56
515.6400
0.0110
18:48:56
515.6400
1.0680
18:48:56
515.6600
0.0150
18:48:56
515.6700
0.3140
18:48:56
515.6700
0.1870
18:48:56
515.6200
0.1260
18:49:02
515.5900
0.2000
18:49:08
515.5900
0.0930
18:49:12
515.6000
0.0270
18:49:16
515.6000
0.1950
18:49:16
515.6000
0.0340
18:49:16
515.6000
0.1420
18:49:16
515.6000
0.5360
18:49:16
515.6000
0.9750
18:49:16
515.6000
0.2600
18:49:16
515.6100
0.2970
18:49:16
515.6200
0.4210
18:49:16
515.6300
0.3420
18:49:16
515.6300
0.0570
18:49:16
515.6000
0.2000
18:49:18
515.6100
0.0120
18:49:22
515.6100
0.0360
18:49:22
515.6100
0.2540
18:49:22
515.6100
0.3510
18:49:22
515.6100
0.0610
18:49:22
515.6100
0.2600
18:49:22
515.6300
0.2000
18:49:22
515.6500
1.7670
18:49:22
515.6500
1.2250
18:49:22
515.6800
0.2670
18:49:22
515.7000
0.0110
18:49:22
515.7000
0.1940
18:49:22
515.7000
1.5180
18:49:22
515.7100
0.0150
18:49:22
515.7200
0.2910
18:49:22
515.7300
0.2600
18:49:22
515.7400
0.4130
18:49:22
515.7600
0.0150
18:49:22
515.7600
0.0110
18:49:22
515.7600
0.4150
18:49:22
515.7700
0.9480
18:49:22
515.7600
0.5770
18:49:22
515.7600
0.1980
18:49:22
515.7800
0.2150
18:49:22
515.7900
0.7160
18:49:22
515.8000
0.3920
18:49:22
515.8100
0.0150
18:49:22
515.8200
0.0110
18:49:22
515.8500
0.0150
18:49:22
515.8500
0.3010
18:49:22
515.8500
0.4290
18:49:22
515.8600
0.0150
18:49:22
515.8700
0.7190
18:49:22
515.8700
0.9460
18:49:22
515.8700
0.0410
18:49:22
515.8700
0.7330
18:49:22
515.8700
0.2000
18:49:22
515.8800
0.0110
18:49:22
515.9100
0.0150
18:49:22
515.9100
0.4410
18:49:22
515.9400
0.0110
18:49:22
515.9600
0.0150
18:49:22
516.0000
0.0110
18:49:22
516.0000
0.3480
18:49:22
516.0100
0.0150
18:49:22
516.0500
0.2000
18:49:22
515.9500
0.2500
18:49:22
515.9600
0.9600
18:49:22
515.9700
0.2750
18:49:22
515.9900
0.3370
18:49:22
516.0000
0.6210
18:49:22
516.0100
0.0150
18:49:22
516.0100
0.3370
18:49:22
516.0100
0.2390
18:49:22
516.0300
0.3370
18:49:22
516.0400
0.6650
18:49:22
516.0400
0.2280
18:49:22
516.0600
0.0150
18:49:22
516.0600
0.0110
18:49:22
516.0900
0.5680
18:49:22
516.1100
0.0150
18:49:22
516.1100
0.0150
18:49:22
516.1200
0.0960
18:49:22
516.0700
0.2000
18:49:23
516.0300
0.4580
18:49:23
516.0100
0.0150
18:49:24
515.9600
0.0150
18:49:24
515.9500
0.7140
18:49:24
515.9300
0.4520
18:49:24

Login to View your open Positions

Login Now