English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.03
Open
75.00000000
Low
74.10000000
High
76.22000000
Vol
1,336,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.00
7,718.4250
625,192.43
80.99
23.1920
1,878.32
80.98
7.1430
578.44
80.97
10.3630
839.09
80.96
7.7160
624.69
80.95
3.4740
281.22
80.94
6.7870
549.34
80.93
3.2070
259.54
80.92
11.4920
929.93
80.91
2.0570
166.43
80.90
313.8890
25,393.62
80.89
3.4520
279.23
80.88
3.5960
290.84
80.87
9.7020
784.60
80.86
5.5330
447.40
80.85
46.1720
3,733.01
80.84
4.9130
397.17
80.83
24.0240
1,941.86
80.82
9.3730
757.53
80.81
7.7870
629.27
80.80
616.8460
49,841.16
80.79
128.5830
10,388.22
80.78
26.1880
2,115.47
80.77
15.5150
1,253.15
80.76
5.0600
408.65
80.75
11.9640
966.09
80.74
349.1730
28,192.23
80.73
14.6370
1,181.65
80.72
4.6890
378.50
80.71
11.5600
933.01
80.70
397.8190
32,103.99
80.69
3.7720
304.36
80.68
155.6580
12,558.49
80.67
3.3000
266.21
80.66
12.2400
987.28
80.65
2.2520
181.62
80.64
2.2470
181.20
80.63
4.1290
332.92
80.62
17.1870
1,385.62
80.61
3.5160
283.42
80.60
332.0740
26,765.16
80.59
3.3960
273.68
80.58
37.5750
3,027.79
80.57
32.7020
2,634.80
80.56
12.1650
980.01
80.55
42.0480
3,386.97
80.54
7.3880
595.03
80.53
8.1870
659.30
80.52
7.5850
610.74
80.51
8.6600
697.22
80.50
429.2680
34,556.07
80.49
13.0530
1,050.64
80.48
10.1460
816.55
80.47
3.0420
244.79
80.46
32.2680
2,596.28
80.45
23.8730
1,920.58
80.44
6.2610
503.63
80.43
33.5520
2,698.59
80.42
19.3010
1,552.19
80.41
21.8060
1,753.42
80.40
235.4610
18,931.06
80.39
3.0230
243.02
80.38
15.2480
1,225.63
80.37
22.2650
1,789.44
80.36
4.2990
345.47
80.35
7.3330
589.21
80.34
5.4630
438.90
80.33
48.5060
3,896.49
80.32
2.8870
231.88
80.31
4.5350
364.21
80.30
92.2670
7,409.04
80.29
12.1040
971.83
80.28
3.8790
311.41
80.27
2.9290
235.11
80.26
1.5950
128.01
80.25
11.0640
887.89
80.24
15.4330
1,238.34
80.23
8.1710
655.56
80.22
5.3370
428.13
80.21
5.7720
462.97
80.20
69.9290
5,608.31
80.19
3.1300
250.99
80.18
12.8550
1,030.71
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
25.4740
2,041.74
80.14
2.4420
195.70
80.13
14.3460
1,149.54
80.12
15.8050
1,266.30
80.11
11.1200
890.82
80.10
96.5010
7,729.73
80.09
2.4000
192.22
80.08
94.9880
7,606.64
80.07
4.1090
329.01
80.06
1.6050
128.50
80.05
6.2250
498.31
80.04
0.8970
71.80
80.03
45.7890
3,664.49
80.02
20.5660
1,645.69
80.01
20.4000
1,632.20
80.00
8,763.9800
701,118.40
79.99
220.1250
17,607.80
79.98
10.5420
843.15
79.97
3.6260
289.97
79.96
62.0990
4,965.44
79.95
366.4900
29,300.88
79.94
9.3220
745.20
79.93
6.6320
530.10
79.92
81.5920
6,520.83
79.91
9.8510
787.19
79.90
256.0560
20,458.87
79.89
129.4060
10,338.25
79.88
354.7060
28,333.92
79.87
7.6230
608.85
79.86
2,360.9020
188,541.63
79.85
27.6470
2,207.61
79.84
9.2730
740.36
79.83
3.6330
290.02
79.82
10.5210
839.79
79.81
5.2500
419.00
79.80
691.5150
55,182.90
79.79
6.9450
554.14
79.78
6.9870
557.42
79.77
6.6820
533.02
79.76
21.8040
1,739.09
79.75
305.4730
24,361.47
79.74
23.2030
1,850.21
79.73
25.6230
2,042.92
79.72
14.7900
1,179.06
79.71
12.4680
993.82
79.70
212.2700
16,917.92
79.69
17.0080
1,355.37
79.68
10.3950
828.27
79.67
5.7120
455.08
79.66
45.9110
3,657.27
79.65
12.2150
972.92
79.64
88.8220
7,073.78
79.63
5.1250
408.10
79.62
23.8190
1,896.47
79.61
2.8260
224.98
79.60
102.9610
8,195.70
79.59
10.3790
826.06
79.58
13.1490
1,046.40
79.57
2.6110
207.76
79.56
6.3330
503.85
79.55
9.5540
760.02
79.54
11.7250
932.61
79.53
9.3310
742.09
79.52
5.8880
468.21
79.51
4.6060
366.22
79.50
1,936.6150
153,960.89
79.49
14.9940
1,191.87
79.48
5.1020
405.51
79.47
7.4690
593.56
79.46
9.0940
722.61
79.45
7.1760
570.13
79.44
7.2990
579.83
79.43
18.1680
1,443.08
79.42
5.9600
473.34
79.41
9.1070
723.19
79.40
195.5450
15,526.27
79.39
48.1830
3,825.25
79.38
2.9760
236.23
79.37
25.0640
1,989.33
79.36
32.5100
2,579.99
79.35
32.2100
2,555.86
79.34
40.5860
3,220.09
79.33
34.3650
2,726.18
79.32
6.2510
495.83
79.31
15.8030
1,253.34
79.30
1,173.4750
93,056.57
79.29
15.4110
1,221.94
79.28
5.8220
461.57
79.27
27.8400
2,206.88
79.26
2.5400
201.32
79.25
106.9290
8,474.12
79.24
18.0260
1,428.38
79.23
101.7420
8,061.02
79.22
6.0920
482.61
79.21
65.9360
5,222.79
79.20
141.8220
11,232.30
79.19
4.0970
324.44
79.18
3.4020
269.37
79.17
44.0800
3,489.81
79.16
5.6220
445.04
79.15
26.1920
2,073.10
79.14
87.5710
6,930.37
79.13
16.7970
1,329.15
79.12
113.0100
8,941.35
79.11
13.1660
1,041.56
79.10
284.0420
22,467.72
79.09
20.9690
1,658.44
79.08
15.9150
1,258.56
79.07
36.6240
2,895.86
79.06
31.7490
2,510.08
79.05
9.4320
745.60
79.04
8.0350
635.09
79.03
14.5830
1,152.49
79.02
14.2330
1,124.69
79.01
5.8480
462.05
79.00
3,648.6220
288,241.14
78.99
24.0050
1,896.15
78.98
31.7480
2,507.46
78.97
60.1050
4,746.49
78.96
95.8670
7,569.66
78.95
45.5340
3,594.91
78.94
1.2960
102.31
78.93
4.3600
344.13
78.92
31.3120
2,471.14
78.91
4.8940
386.19
78.90
180.3700
14,231.19
78.89
21.2980
1,680.20
78.88
62.0710
4,896.16
78.87
43.5470
3,434.55
78.86
70.6370
5,570.43
78.85
58.0920
4,580.55
78.84
40.0010
3,153.68
78.83
9.3040
733.43
78.82
38.2670
3,016.20
78.81
14.6010
1,150.70
78.80
864.4500
68,118.66
78.79
28.2350
2,224.64
78.78
34.6890
2,732.80
78.77
14.8300
1,168.16
78.76
2.4610
193.83
78.75
20.1030
1,583.11
78.74
259.3200
20,418.86
78.73
9.3760
738.17
78.72
6.1620
485.07
78.71
5.0390
396.62
78.70
135.6220
10,673.45
78.69
5.1560
405.73
78.68
445.4490
35,047.93
78.67
10.5430
829.42
78.66
14.8650
1,169.28
78.65
16.5100
1,298.51
78.64
4.8670
382.74
78.63
44.5120
3,499.98
78.62
33.2670
2,615.45
78.61
4.8470
381.02
78.60
172.5940
13,565.89
78.59
6.3410
498.34
78.58
264.4010
20,776.63
78.57
80.7630
6,345.55
78.56
80.0440
6,288.26
78.55
12.9900
1,020.36
78.54
78.1730
6,139.71
78.53
5.2630
413.30
78.52
3.3940
266.50
78.51
14.5820
1,144.83
78.50
1,320.7240
103,676.83
78.49
6.0350
473.69
78.48
52.2780
4,102.78
78.47
7.2990
572.75
78.46
25.0450
1,965.03
78.45
93.0180
7,297.26
78.44
39.8780
3,128.03
78.43
4.3280
339.45
78.42
4.5410
356.11
78.41
8.1140
636.22
78.40
291.1920
22,829.45
78.39
28.5520
2,238.19
78.38
73.2390
5,740.47
78.37
9.9030
776.10
78.36
9.1870
719.89
78.35
4.5620
357.43
78.34
4.1910
328.32
78.33
7.8970
618.57
78.32
18.6520
1,460.82
78.31
59.1380
4,631.10
78.30
958.3970
75,042.49
78.29
13.8490
1,084.24
78.28
303.0560
23,723.22
78.27
21.5820
1,689.22
78.26
68.0900
5,328.72
78.25
171.9550
13,455.48
78.24
21.1360
1,653.68
78.23
108.7760
8,509.55
78.22
5.8050
454.07
78.21
101.9820
7,976.01
78.20
565.4730
44,219.99
78.19
10.0040
782.21
78.18
31.5810
2,469.00
78.17
44.9970
3,517.42
78.16
109.4570
8,555.16
78.15
32.1400
2,511.74
78.14
8.6650
677.08
78.13
20.2530
1,582.37
78.12
69.0280
5,392.47
78.11
9.1930
718.07
78.10
742.5550
57,993.55
78.09
10.1310
791.13
78.08
80.7040
6,301.37
78.07
5.4040
421.89
78.06
10.7410
838.44
78.05
27.0200
2,108.91
78.04
12.8770
1,004.92
78.03
15.2880
1,192.92
78.02
41.8970
3,268.80
78.01
75.8040
5,913.47
78.00
6,461.3180
503,982.80
77.99
157.1510
12,256.21
77.98
31.7640
2,476.96
77.97
2.8590
222.92
77.96
8.6630
675.37
77.95
518.5990
40,424.79
77.94
29.2570
2,280.29
77.93
135.8240
10,584.76
77.92
3.8630
301.00
77.91
13.0720
1,018.44
77.90
484.1400
37,714.51
77.89
39.7570
3,096.67
77.88
159.9850
12,459.63
77.87
26.3110
2,048.84
77.86
18.2380
1,420.01
77.85
372.4940
28,998.66
77.84
170.1150
13,241.75
77.83
97.8140
7,612.86
77.82
20.5850
1,601.92
77.81
4.5400
353.26
77.80
1,007.3620
78,372.76
77.79
68.8940
5,359.26
77.78
16.5150
1,284.54
77.77
124.1480
9,654.99
77.76
7.8250
608.47
77.75
39.9760
3,108.13
77.74
16.3680
1,272.45
77.73
28.9540
2,250.59
77.72
12.0020
932.80
77.71
6.3370
492.45
77.70
1,456.9420
113,204.39
77.69
33.5580
2,607.12
77.68
21.9210
1,702.82
77.67
4.4570
346.18
77.66
8.4580
656.85
77.65
25.2700
1,962.22
77.64
22.0830
1,714.52
77.63
6.7770
526.10
77.62
56.1030
4,354.71
77.61
10.8300
840.52
77.60
648.3560
50,312.43
77.59
20.1580
1,564.06
77.58
69.1700
5,366.21
77.57
15.6470
1,213.74
77.56
40.4870
3,140.17
77.55
149.8970
11,624.51
77.54
5.8510
453.69
77.53
161.3970
12,513.11
77.52
32.4080
2,512.27
77.51
24.5020
1,899.15
77.50
3,222.9240
249,776.61
77.49
10.2580
794.89
77.48
135.4110
10,491.64
77.47
11.7210
908.03
77.46
6.3300
490.32
77.45
50.0420
3,875.75
77.44
15.4650
1,197.61
77.43
41.8160
3,237.81
77.42
112.2950
8,693.88
77.41
53.0910
4,109.77
77.40
1,790.8310
138,610.32
77.39
53.5200
4,141.91
77.38
3.5180
272.22
77.37
9.8010
758.30
77.36
174.7520
13,518.81
77.35
26.4370
2,044.90
77.34
7.5480
583.76
77.33
178.0910
13,771.78
77.32
56.4500
4,364.71
77.31
20.5300
1,587.17
77.30
582.3540
45,015.96
77.29
109.8100
8,487.21
77.28
83.7290
6,470.58
77.27
74.0380
5,720.92
77.26
10.7560
831.01
77.25
67.4850
5,213.22
77.24
11.7760
909.58
77.23
20.3400
1,570.86
77.22
96.9730
7,488.26
77.21
36.2430
2,798.32
77.20
1,466.3680
113,203.61
77.19
44.5760
3,440.82
77.18
11.8210
912.34
77.17
20.2570
1,563.23
77.16
58.8720
4,542.56
77.15
171.4550
13,227.75
77.14
109.9500
8,481.54
77.13
13.0970
1,010.17
77.12
13.2190
1,019.45
77.11
29.7640
2,295.10
77.10
1,842.5810
142,063.00
77.09
13.5670
1,045.88
77.08
4.6640
359.50
77.07
4.9140
378.72
77.06
26.9310
2,075.30
77.05
65.6690
5,059.80
77.04
2.7250
209.93
77.03
69.0710
5,320.54
77.02
6.7110
516.88
77.01
15.4180
1,187.34
77.00
6,759.4890
520,480.65
76.99
49.9130
3,842.80
76.98
8.6370
664.88
76.97
21.9690
1,690.95
76.96
8.1580
627.84
76.95
28.8320
2,218.62
76.94
243.6730
18,748.20
76.93
76.0340
5,849.30
76.92
32.8020
2,523.13
76.91
29.8630
2,296.76
76.90
1,302.5560
100,166.56
76.89
33.8650
2,603.88
76.88
6.3510
488.26
76.87
11.6210
893.31
76.86
110.8140
8,517.16
76.85
14.3770
1,104.87
76.84
48.0010
3,688.40
76.83
17.4490
1,340.61
76.82
56.0870
4,308.60
76.81
25.0180
1,921.63
76.80
3,832.9490
294,370.48
76.79
28.4120
2,181.76
76.78
218.0210
16,739.65
76.77
14.7740
1,134.20
76.76
38.2130
2,933.23
76.75
144.8390
11,116.39
76.74
18.8740
1,448.39
76.73
14.6470
1,123.86
76.72
10.2410
785.69
76.71
3.4390
263.81
76.70
1,224.0000
93,880.80
76.69
265.2290
20,340.41
76.68
23.9640
1,837.56
76.67
11.4930
881.17
76.66
163.1160
12,504.47
76.65
27.9460
2,142.06
76.64
134.4590
10,304.94
76.63
6.3540
486.91
76.62
23.1640
1,774.83
76.61
15.3090
1,172.82
76.60
2,138.1270
163,780.53
76.59
120.4820
9,227.72
76.58
43.2820
3,314.54
76.57
253.2100
19,388.29
76.56
114.4050
8,758.85
76.55
264.6810
20,261.33
76.54
109.2540
8,362.30
76.53
27.9390
2,138.17
76.52
42.2500
3,232.97
76.51
43.8620
3,355.88
76.50
4,287.6270
328,003.47
76.49
1,415.8130
108,295.54
76.48
217.4540
16,630.88
76.47
89.5400
6,847.12
76.46
11.0640
845.95
76.45
190.9120
14,595.22
76.44
47.0780
3,598.64
76.43
32.1790
2,459.44
76.42
1,326.7140
101,387.48
76.41
59.3220
4,532.79
76.40
2,392.9850
182,824.05
76.39
14.8080
1,131.18
76.38
93.8190
7,165.90
76.37
25.7360
1,965.46
76.36
5.8320
445.33
76.35
802.0560
61,236.98
76.34
50.4820
3,853.80
76.33
1,364.7240
104,169.38
76.32
1,745.5930
133,223.66
76.31
45.0090
3,434.64
76.30
2,951.8470
225,225.93
76.29
55.8820
4,263.24
76.28
127.6030
9,733.56
76.27
13.5830
1,035.98
76.26
2,109.8270
160,895.41
76.25
133.3040
10,164.43
76.24
73.7340
5,621.48
76.23
345.2450
26,318.03
76.22
106.2660
8,099.59
76.21
92.4950
7,049.04
76.20
447.9520
34,133.94
76.19
343.2970
26,155.80
76.18
153.9440
11,727.45
76.17
161.9110
12,332.76
76.16
127.1740
9,685.57
76.15
1,222.0140
93,056.37
76.14
622.5850
47,403.62
76.13
935.8520
71,246.41
76.12
535.9030
40,792.94
76.11
172.3450
13,117.18
76.10
1,130.0960
86,000.31
76.09
459.0090
34,925.99
76.08
434.3660
33,046.57
76.07
1,065.1670
81,027.25
76.06
765.0060
58,186.36
76.05
1,726.9870
131,337.36
76.04
983.6630
74,797.73
76.03
929.3400
70,657.72
76.02
1,306.9650
99,355.48
76.01
1,076.7860
81,846.50
76.03
76.00
485.4200
36,891.92
75.99
743.0960
56,467.87
75.98
639.2820
48,572.65
75.97
915.0020
69,512.70
75.96
1,061.0730
80,599.11
75.95
939.9950
71,392.62
75.94
2,039.3220
154,866.11
75.93
213.1100
16,181.44
75.92
200.2160
15,200.40
75.91
857.2860
65,076.58
75.90
591.5680
44,900.01
75.89
137.0100
10,397.69
75.88
153.8120
11,671.25
75.87
162.5340
12,331.45
75.86
298.5280
22,646.33
75.85
174.9110
13,267.00
75.84
268.1560
20,336.95
75.83
168.1440
12,750.36
75.82
135.8830
10,302.65
75.81
102.5210
7,772.12
75.80
181.7800
13,778.92
75.79
2,151.8140
163,085.98
75.78
185.9880
14,094.17
75.77
98.6420
7,474.10
75.76
741.2670
56,158.39
75.75
141.2190
10,697.34
75.74
9.8710
747.63
75.73
41.8610
3,170.13
75.72
1,343.1630
101,704.30
75.71
116.8230
8,844.67
75.70
237.0530
17,944.91
75.69
42.6850
3,230.83
75.68
85.6960
6,485.47
75.67
46.7570
3,538.10
75.66
79.7260
6,032.07
75.65
75.7620
5,731.40
75.64
513.6850
38,855.13
75.63
1,324.3490
100,160.51
75.62
57.7820
4,369.47
75.61
45.8140
3,464.00
75.60
176.5870
13,349.98
75.59
1,358.8180
102,713.05
75.58
344.0290
26,001.71
75.57
54.0640
4,085.62
75.56
47.1490
3,562.58
75.55
126.2890
9,541.13
75.54
42.4720
3,208.33
75.53
59.7260
4,511.10
75.52
63.5220
4,797.18
75.51
67.3720
5,087.26
75.50
700.6260
52,897.26
75.49
46.5000
3,510.29
75.48
63.2190
4,771.77
75.47
43.6460
3,293.96
75.46
48.0860
3,628.57
75.45
83.8250
6,324.60
75.44
78.1800
5,897.90
75.43
7.5190
567.16
75.42
4.4390
334.79
75.41
30.9880
2,336.81
75.40
221.2300
16,680.74
75.39
4.2600
321.16
75.38
9.5140
717.17
75.37
7.8150
589.02
75.36
30.4190
2,292.38
75.35
55.6050
4,189.84
75.34
33.4330
2,518.84
75.33
17.4810
1,316.84
75.32
144.2650
10,866.04
75.31
3.3090
249.20
75.30
583.0640
43,904.72
75.29
1,382.0280
104,052.89
75.28
33.2620
2,503.96
75.27
23.0000
1,731.21
75.26
35.9950
2,708.98
75.25
80.9050
6,088.10
75.24
36.2790
2,729.63
75.23
31.5510
2,373.58
75.22
2.9560
222.35
75.21
26.3030
1,978.25
75.20
1,240.6790
93,299.06
75.19
193.1810
14,525.28
75.18
33.8900
2,547.85
75.17
9.7090
729.83
75.16
4.2310
318.00
75.15
363.1950
27,294.10
75.14
10.0150
752.53
75.13
14.6780
1,102.76
75.12
32.5950
2,448.54
75.11
48.6100
3,651.10
75.10
373.9490
28,083.57
75.09
52.0580
3,909.04
75.08
29.0600
2,181.82
75.07
1.7620
132.27
75.06
13.3720
1,003.70
75.05
55.4860
4,164.22
75.04
40.5850
3,045.50
75.03
24.8280
1,862.84
75.02
5.8660
440.07
75.01
75.8270
5,687.78
75.00
11,786.6040
883,995.30
74.99
6.4070
480.46
74.98
3.8760
290.62
74.97
12.2180
915.98
74.96
21.4670
1,609.17
74.95
5.3490
400.91
74.94
7.9440
595.32
74.93
3.8970
292.00
74.92
24.5550
1,839.66
74.91
8.6120
645.12
74.90
295.9040
22,163.21
74.89
7.8860
590.58
74.88
77.4840
5,802.00
74.87
9.0570
678.10
74.86
55.9880
4,191.26
74.85
13.5120
1,011.37
74.84
20.3700
1,524.49
74.83
13.5710
1,015.52
74.82
43.7870
3,276.14
74.81
15.5740
1,165.09
74.80
821.3080
61,433.84
74.79
2.4690
184.66
74.78
22.9960
1,719.64
74.77
12.4190
928.57
74.76
28.8040
2,153.39
74.75
437.6580
32,714.94
74.74
10.9340
817.21
74.73
13.8980
1,038.60
74.72
16.5930
1,239.83
74.71
11.2510
840.56
74.70
374.5070
27,975.67
74.69
1.8610
139.00
74.68
190.0210
14,190.77
74.67
15.6830
1,171.05
74.66
13.6660
1,020.30
74.65
51.0420
3,810.29
74.64
4.1830
312.22
74.63
57.4480
4,287.34
74.62
65.7400
4,905.52
74.61
8.8540
660.60
74.60
235.8060
17,591.13
74.59
24.8880
1,856.40
74.58
220.2970
16,429.75
74.57
6.3510
473.59
74.56
9.0620
675.66
74.55
19.0120
1,417.34
74.54
14.1040
1,051.31
74.53
2.5940
193.33
74.52
100.2000
7,466.90
74.51
16.9710
1,264.51
74.50
2,101.2790
156,545.29
74.49
2.7470
204.62
74.48
4.9320
367.34
74.47
6.6280
493.59
74.46
3.2750
243.86
74.45
39.6060
2,948.67
74.44
16.5200
1,229.75
74.43
15.2410
1,134.39
74.42
13.8100
1,027.74
74.41
44.3390
3,299.26
74.40
678.2350
50,460.68
74.39
15.8090
1,176.03
74.38
35.2680
2,623.23
74.37
11.1220
827.14
74.36
306.2760
22,774.68
74.35
292.0640
21,714.96
74.34
8.2300
611.82
74.33
31.2730
2,324.52
74.32
7.5040
557.70
74.31
7.0930
527.08
74.30
213.1210
15,834.89
74.29
8.1080
602.34
74.28
76.6910
5,696.61
74.27
4.3950
326.42
74.26
8.2090
609.60
74.25
499.7570
37,106.96
74.24
8.9700
665.93
74.23
24.5000
1,818.64
74.22
20.7160
1,537.54
74.21
93.4670
6,936.19
74.20
1,848.4710
137,156.55
74.19
305.5280
22,667.12
74.18
24.4920
1,816.82
74.17
64.8210
4,807.77
74.16
24.0610
1,784.36
74.15
145.9050
10,818.86
74.14
659.2590
48,877.46
74.13
3.9570
293.33
74.12
26.8210
1,987.97
74.11
33.7880
2,504.03
74.10
1,525.3580
113,029.03
74.09
11.0050
815.36
74.08
19.1400
1,417.89
74.07
11.6030
859.43
74.06
12.3900
917.60
74.05
143.1470
10,600.04
74.04
8.6970
643.93
74.03
5.8190
430.78
74.02
42.3610
3,135.56
74.01
71.8830
5,320.06
74.00
6,239.9330
461,755.04
73.99
42.2040
3,122.67
73.98
12.7600
943.98
73.97
3.9760
294.10
73.96
8.7170
644.71
73.95
29.3080
2,167.33
73.94
59.2950
4,384.27
73.93
9.5740
707.81
73.92
12.6220
933.02
73.91
6.9020
510.13
73.90
534.8990
39,529.04
73.89
202.4680
14,960.36
73.88
91.4660
6,757.51
73.87
3.8830
286.84
73.86
55.7700
4,119.17
73.85
73.6580
5,439.64
73.84
82.5140
6,092.83
73.83
475.0030
35,069.47
73.82
20.5040
1,513.61
73.81
5.5630
410.61
73.80
513.3160
37,882.72
73.79
36.3880
2,685.07
73.78
14.1870
1,046.72
73.77
153.2730
11,306.95
73.76
14.4370
1,064.87
73.75
100.6870
7,425.67
73.74
33.7640
2,489.76
73.73
3.6100
266.17
73.72
16.7090
1,231.79
73.71
56.7100
4,180.09
73.70
663.7460
48,918.08
73.69
31.0290
2,286.53
73.68
11.1680
822.86
73.67
47.8310
3,523.71
73.66
49.7830
3,667.02
73.65
28.9860
2,134.82
73.64
134.6380
9,914.74
73.63
11.0590
814.27
73.62
30.0940
2,215.52
73.61
20.5940
1,515.92
73.60
347.1740
25,552.01
73.59
13.8640
1,020.25
73.58
49.4410
3,637.87
73.57
5.8670
431.64
73.56
44.5670
3,278.35
73.55
19.4090
1,427.53
73.54
5.6980
419.03
73.53
45.7120
3,361.20
73.52
4.5900
337.46
73.51
50.4190
3,706.30
73.50
1,299.7940
95,534.86
73.49
42.4560
3,120.09
73.48
54.9160
4,035.23
73.47
10.7090
786.79
73.46
7.2910
535.60
73.45
5.4290
398.76
73.44
2.9020
213.12
73.43
43.9310
3,225.85
73.42
14.3370
1,052.62
73.41
20.7170
1,520.83
73.40
166.0690
12,189.46
73.39
9.5280
699.26
73.38
353.8050
25,962.21
73.37
71.5370
5,248.67
73.36
2.6830
196.82
73.35
43.2310
3,170.99
73.34
15.2500
1,118.44
73.33
251.1560
18,417.27
73.32
76.1960
5,586.69
73.31
13.7850
1,010.58
73.30
403.7460
29,594.58
73.29
11.9990
879.41
73.28
639.0560
46,830.02
73.27
80.1610
5,873.40
73.26
54.9750
4,027.47
73.25
249.1030
18,246.79
73.24
15.1950
1,112.88
73.23
10.4670
766.50
73.22
11.8270
865.97
73.21
83.9480
6,145.83
73.20
577.4400
42,268.61
73.19
3.9600
289.83
73.18
6.2100
454.45
73.17
7.5490
552.36
73.16
83.7190
6,124.88
73.15
84.3670
6,171.45
73.14
46.3760
3,391.94
73.13
92.1750
6,740.76
73.12
8.3200
608.36
73.11
1.7910
130.94
73.10
891.2890
65,153.23
73.09
11.9690
874.81
73.08
17.3630
1,268.89
73.07
51.8950
3,791.97
73.06
27.6920
2,023.18
73.05
46.6280
3,406.18
73.04
2.5570
186.76
73.03
7.5520
551.52
73.02
27.6420
2,018.42
73.01
7.6070
555.39
73.00
16,601.5210
1,211,911.03
72.99
11.7160
855.15
72.98
23.4620
1,712.26
72.97
13.1150
957.00
72.96
5.0730
370.13
72.95
41.9630
3,061.20
72.94
1.1790
86.00
72.93
49.9170
3,640.45
72.92
1.4620
106.61
72.91
48.0710
3,504.86
72.90
121.5560
8,861.43
72.89
21.8280
1,591.04
72.88
173.7100
12,659.98
72.87
590.1590
43,004.89
72.86
28.4590
2,073.52
72.85
20.6190
1,502.09
72.84
32.8250
2,390.97
72.83
25.2350
1,837.87
72.82
24.3080
1,770.11
72.81
36.7140
2,673.15
72.80
796.5210
57,986.73
72.79
374.9740
27,294.36
72.78
140.1740
10,201.86
72.77
37.0290
2,694.60
72.76
6.8470
498.19
72.75
13.4530
978.71
72.74
1.5910
115.73
72.73
3.3140
241.03
72.72
17.8420
1,297.47
72.71
5.0970
370.60
72.70
579.1890
42,107.04
72.69
213.2890
15,503.98
72.68
40.6250
2,952.63
72.67
152.9870
11,117.57
72.66
15.7380
1,143.52
72.65
36.0630
2,619.98
72.64
8.7100
632.69
72.63
9.8550
715.77
72.62
17.5650
1,275.57
72.61
9.7230
705.99
72.60
227.3690
16,506.99
72.59
138.1980
10,031.79
72.58
52.0910
3,780.76
72.57
62.2330
4,516.25
72.56
24.3300
1,765.38
72.55
56.3250
4,086.38
72.54
341.8760
24,799.69
72.53
11.0200
799.28
72.52
7.3700
534.47
72.51
79.6420
5,774.84
72.50
4,379.1640
317,489.39
72.49
80.6520
5,846.46
72.48
10.7110
776.33
72.47
11.6780
846.30
72.46
8.6320
625.47
72.45
325.2710
23,565.88
72.44
23.2960
1,687.56
72.43
12.9670
939.20
72.42
10.2420
741.73
72.41
35.3130
2,557.01
72.40
788.2140
57,066.69
72.39
108.6930
7,868.29
72.38
13.0250
942.75
72.37
504.0080
36,475.06
72.36
15.4540
1,118.25
72.35
17.0540
1,233.86
72.34
132.6730
9,597.56
72.33
6,510.8260
470,928.04
72.32
87.8350
6,352.23
72.31
76.2510
5,513.71
72.30
219.9440
15,901.95
72.29
8.4870
613.53
72.28
30.8480
2,229.69
72.27
72.6120
5,247.67
72.26
4.5510
328.86
72.25
52.3060
3,779.11
72.24
5.4440
393.27
72.23
176.0570
12,716.60
72.22
89.2530
6,445.85
72.21
4.9570
357.94
72.20
91.3050
6,592.22
72.19
5.1560
372.21
72.18
13.2110
953.57
72.17
3.9670
286.30
72.16
40.5760
2,927.96
72.15
60.3890
4,357.07
72.14
4.4140
318.43
72.13
26.9600
1,944.62
72.12
13.3880
965.54
72.11
26.4510
1,907.38
72.10
291.9920
21,052.62
72.09
7.4620
537.94
72.08
19.5540
1,409.45
72.07
100.5010
7,243.11
72.06
54.7090
3,942.33
72.05
80.3280
5,787.63
72.04
8.8400
636.83
72.03
7.7060
555.06
72.02
144.7790
10,426.98
72.01
68.1070
4,904.39
72.00
7,689.4760
553,642.27
71.99
11.6030
835.30
71.98
6.4420
463.70
71.97
43.4630
3,128.03
71.96
1.6750
120.53
71.95
14.6570
1,054.57
71.94
14.1520
1,018.09
71.93
17.3890
1,250.79
71.92
12.2030
877.64
71.91
5.6020
402.84
71.90
70.8000
5,090.52
71.89
6.5670
472.10
71.88
656.2030
47,167.87
71.87
66.6660
4,791.29
71.86
206.5110
14,839.88
71.85
18.1790
1,306.16
71.84
16.9790
1,219.77
71.83
14.4290
1,036.44
71.82
4.3320
311.12
71.81
81.9500
5,884.83
71.80
244.1550
17,530.33
71.79
3.7380
268.35
71.78
4.0900
293.58
71.77
8.4890
609.26
71.76
7.7760
558.01
71.75
60.3910
4,333.05
71.74
12.3380
885.13
71.73
16.9690
1,217.19
71.72
3.8890
278.92
71.71
6.2160
445.75
71.70
67.5220
4,841.33
71.69
11.1270
797.69
71.68
21.6050
1,548.65
71.67
2.6310
188.56
71.66
48.5110
3,476.30
71.65
29.7340
2,130.44
71.64
8.9000
637.60
71.63
3.4220
245.12
71.62
83.3430
5,969.03
71.61
24.6760
1,767.05
71.60
1,023.8680
73,308.95
71.59
14.6680
1,050.08
71.58
22.6220
1,619.28
71.57
50.4070
3,607.63
71.56
3.5840
256.47
71.55
3.7840
270.75
71.54
15.0430
1,076.18
71.53
12.1050
865.87
71.52
7.4480
532.68
71.51
3.8940
278.46
71.50
1,145.5880
81,909.54
71.49
8.8630
633.62
71.48
8.1380
581.70
71.47
22.2230
1,588.28
71.46
26.8070
1,915.63
71.45
20.0650
1,433.64
71.44
7.7430
553.16
71.43
69.4140
4,958.24
71.42
4.6260
330.39
71.41
3.8590
275.57
71.40
37.3450
2,666.43
71.39
107.7040
7,688.99
71.38
4.0890
291.87
71.37
6.0040
428.51
71.36
21.9600
1,567.07
71.35
21.2600
1,516.90
71.34
13.9280
993.62
71.33
1,378.1110
98,300.66
71.32
120.5340
8,596.48
71.31
5.8140
414.60
71.30
257.8990
18,388.20
71.29
0.9370
66.80
71.28
21.3550
1,522.18
71.27
5.9240
422.20
71.26
38.6740
2,755.91
71.25
5.1840
369.36
71.24
86.4840
6,161.12
71.23
65.2030
4,644.41
71.22
10.8500
772.74
71.21
4.4660
318.02
71.20
222.4060
15,835.31
71.19
5.8380
415.61
71.18
8.3070
591.29
71.17
10.6820
760.24
71.16
3.1250
222.38
71.15
182.1540
12,960.26
71.14
184.9960
13,160.62
71.13
148.9440
10,594.39
71.12
3.6350
258.52
71.11
195.8960
13,930.16
71.10
412.6780
29,341.41
71.09
5.2650
374.29
71.08
26.0090
1,848.72
71.07
6.8120
484.13
71.06
5.7170
406.25
71.05
78.2020
5,556.25
71.04
13.9310
989.66
71.03
18.6830
1,327.05
71.02
4.1550
295.09
71.01
102.0290
7,245.08
Recent Trades
Price
Size
Time
76.0400
0.1370
21:03:00
76.0400
0.2700
21:03:00
76.0400
0.0700
21:03:00
76.0400
0.0700
21:03:00
76.0400
0.0690
21:03:00
76.0400
0.0680
21:03:00
76.0400
0.0690
21:03:00
76.0400
5.7820
21:03:00
76.0400
0.2500
21:03:00
76.0400
42.6100
21:03:00
76.0400
0.0700
21:03:00
76.0400
0.0690
21:03:00
76.0400
0.0690
21:03:00
76.0400
0.1430
21:03:02
76.0400
0.3810
21:03:07
76.0400
3.2060
21:03:09
76.0400
0.6980
21:03:09
76.0300
25.0490
21:03:10
76.0400
1.1560
21:03:11
76.0400
1.3160
21:03:11
76.0400
1.3390
21:03:12
76.0400
0.6570
21:03:14
76.0300
3.0890
21:03:18
76.0300
5.8910
21:03:21
76.0300
19.2800
21:03:22
76.0300
0.0660
21:03:22
76.0300
0.2700
21:03:22
76.0300
28.4210
21:03:22
76.0300
2.7240
21:03:22
76.0300
2.4310
21:03:22
76.0300
0.0690
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.1320
21:03:23
76.0300
125.0970
21:03:23
76.0300
0.0670
21:03:23
76.0300
0.0790
21:03:23
76.0300
0.0700
21:03:23
76.0300
0.0700
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.2310
21:03:23
76.0300
0.1320
21:03:23
76.0300
5.7820
21:03:23
76.0300
0.2700
21:03:23
76.0300
0.0660
21:03:23
76.0300
0.0680
21:03:23
76.0300
0.0690
21:03:23
76.0300
0.0690
21:03:23
76.0200
0.0660
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.2700
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.1320
21:03:24
76.0200
0.0670
21:03:24
76.0200
0.0790
21:03:24
76.0200
0.0730
21:03:24
76.0200
0.1500
21:03:24
76.0200
0.0700
21:03:24
76.0200
0.0700
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.2060
21:03:24
76.0200
0.1340
21:03:24
76.0200
0.0680
21:03:24
76.0200
0.0700
21:03:24
76.0200
0.0690
21:03:24
76.0200
0.0690
21:03:24
76.0100
0.1970
21:03:24
76.0100
0.0430
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.0670
21:03:24
76.0100
0.0660
21:03:24
76.0100
0.0790
21:03:24
76.0100
0.0730
21:03:24
76.0100
1.0000
21:03:24
76.0100
0.1320
21:03:24
76.0100
0.0700
21:03:24
76.0100
0.0700
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.2130
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.1360
21:03:24
76.0100
0.0680
21:03:24
76.0100
0.0700
21:03:24
76.0100
0.0690
21:03:24
76.0100
0.0690
21:03:24
76.0000
1.9760
21:03:24