English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,890.23
Open
1885.24000000
Low
1877.01000000
High
1892.31000000
Vol
51,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,896.28
2.7000
5,119.96
1,896.27
0.0106
20.10
1,896.26
0.2129
403.71
1,896.25
0.1489
282.35
1,896.24
0.0039
7.40
1,896.23
0.0299
56.70
1,896.22
4.5110
8,553.85
1,896.20
0.0140
26.55
1,896.19
0.0059
11.19
1,896.18
0.0129
24.46
1,896.16
0.0819
155.30
1,896.15
0.0712
135.01
1,896.14
0.1417
268.68
1,896.13
0.7784
1,475.95
1,896.12
0.0032
6.07
1,896.11
14.3807
27,267.39
1,896.09
2.7253
5,167.41
1,896.06
0.0057
10.81
1,896.04
0.9623
1,824.56
1,896.03
2.0000
3,792.06
1,896.01
0.1887
357.78
1,896.00
11.0329
20,918.38
1,895.99
3.0419
5,767.41
1,895.98
0.3832
726.54
1,895.97
0.2948
558.93
1,895.96
0.4943
937.17
1,895.94
0.0030
5.69
1,895.92
0.0075
14.22
1,895.91
0.0106
20.10
1,895.90
2.7000
5,118.93
1,895.89
142.9325
270,984.30
1,895.88
0.0282
53.46
1,895.87
0.0576
109.20
1,895.84
0.0104
19.72
1,895.83
0.0631
119.63
1,895.82
0.0027
5.12
1,895.81
0.0100
18.96
1,895.80
0.1128
213.85
1,895.79
0.0568
107.68
1,895.78
0.0155
29.38
1,895.77
0.1410
267.30
1,895.76
0.1470
278.68
1,895.75
0.1442
273.37
1,895.74
0.1454
275.64
1,895.72
0.0073
13.84
1,895.71
2.7264
5,168.46
1,895.70
0.0204
38.67
1,895.69
0.0100
18.96
1,895.68
0.0085
16.11
1,895.67
0.0161
30.52
1,895.66
0.2112
400.36
1,895.65
0.0110
20.85
1,895.63
0.0266
50.42
1,895.62
0.2678
507.65
1,895.61
0.0045
8.53
1,895.60
5.1559
9,773.52
1,895.57
0.0214
40.57
1,895.56
0.0072
13.65
1,895.55
0.0185
35.07
1,895.54
0.0104
19.71
1,895.52
2.8230
5,351.05
1,895.51
0.0659
124.91
1,895.50
3.9435
7,474.90
1,895.48
0.1133
214.76
1,895.45
0.0437
82.83
1,895.44
0.0114
21.61
1,895.43
5.7491
10,897.02
1,895.42
0.0085
16.11
1,895.41
0.0606
114.86
1,895.40
2.7939
5,295.56
1,895.39
0.0072
13.65
1,895.38
0.0157
29.76
1,895.37
0.0092
17.44
1,895.36
117.1059
221,957.84
1,895.34
0.0098
18.57
1,895.33
3.4809
6,597.45
1,895.32
0.0094
17.82
1,895.31
0.0052
9.86
1,895.30
0.0066
12.51
1,895.27
0.5000
947.64
1,895.26
0.0791
149.92
1,895.25
0.0228
43.21
1,895.23
0.0141
26.72
1,895.22
0.0060
11.37
1,895.20
0.1002
189.90
1,895.17
0.1996
378.28
1,895.16
0.3283
622.18
1,895.15
0.1187
224.95
1,895.14
38.9953
73,901.55
1,895.12
0.0099
18.76
1,895.11
0.0082
15.54
1,895.09
0.0085
16.11
1,895.08
0.0042
7.96
1,895.06
0.0594
112.57
1,895.05
0.0598
113.32
1,895.04
0.0154
29.18
1,895.03
0.0027
5.12
1,895.02
0.0250
47.38
1,895.00
200.9272
380,757.04
1,894.99
0.0791
149.89
1,894.98
1.1182
2,118.97
1,894.97
0.0028
5.31
1,894.96
0.0132
25.01
1,894.95
2.7000
5,116.37
1,894.94
0.0027
5.12
1,894.93
0.0524
99.29
1,894.92
2.8484
5,397.49
1,894.90
0.8787
1,665.05
1,894.89
0.8289
1,570.67
1,894.88
0.0061
11.56
1,894.87
0.0084
15.92
1,894.86
5.7187
10,836.14
1,894.85
0.1537
291.24
1,894.84
0.0027
5.12
1,894.83
0.0272
51.54
1,894.81
0.6325
1,198.47
1,894.80
0.0130
24.63
1,894.79
0.0377
71.43
1,894.78
0.2710
513.49
1,894.77
0.0054
10.23
1,894.76
2.7370
5,185.96
1,894.75
0.0186
35.24
1,894.74
0.0040
7.58
1,894.73
0.0229
43.39
1,894.72
0.0027
5.12
1,894.71
47.8236
90,611.85
1,894.70
0.1588
300.88
1,894.69
0.0971
183.97
1,894.68
0.0251
47.56
1,894.67
0.0108
20.46
1,894.66
0.2357
446.57
1,894.65
0.0028
5.31
1,894.63
0.1392
263.73
1,894.62
0.0447
84.69
1,894.61
0.0500
94.73
1,894.59
0.0724
137.17
1,894.58
0.0028
5.30
1,894.57
2.7027
5,120.45
1,894.55
0.0085
16.10
1,894.54
0.0033
6.25
1,894.53
0.0104
19.70
1,894.51
0.1093
207.07
1,894.50
0.0027
5.12
1,894.48
0.0170
32.21
1,894.47
132.1090
250,276.54
1,894.46
32.0873
60,788.11
1,894.45
0.5039
954.61
1,894.44
0.0099
18.75
1,894.43
0.0054
10.23
1,894.42
0.2200
416.77
1,894.40
0.0027
5.11
1,894.38
2.7000
5,114.83
1,894.37
0.0035
6.63
1,894.36
0.0100
18.94
1,894.35
0.0192
36.37
1,894.34
0.0027
5.11
1,894.33
0.5639
1,068.21
1,894.32
1.5776
2,988.48
1,894.31
0.0244
46.22
1,894.30
0.0081
15.34
1,894.29
6.8535
12,982.52
1,894.28
1.7700
3,352.88
1,894.27
1.0641
2,015.69
1,894.26
1.0786
2,043.15
1,894.25
0.0064
12.12
1,894.24
0.3563
674.92
1,894.23
0.0091
17.24
1,894.22
0.2258
427.71
1,894.21
0.0142
26.90
1,894.20
0.0081
15.34
1,894.19
2.7000
5,114.31
1,894.18
0.8866
1,679.38
1,894.17
0.2667
505.18
1,894.15
0.0527
99.82
1,894.11
0.0242
45.84
1,894.10
0.2848
539.44
1,894.09
0.0064
12.12
1,894.07
0.0118
22.35
1,894.06
0.0413
78.22
1,894.05
0.0057
10.80
1,894.04
0.5334
1,010.28
1,894.00
3.9700
7,519.18
1,893.99
0.0078
14.77
1,893.97
22.9845
43,531.95
1,893.96
8.7456
16,563.82
1,893.94
0.0089
16.86
1,893.93
0.0890
168.56
1,893.92
0.0027
5.11
1,893.91
0.0168
31.82
1,893.90
0.0027
5.11
1,893.88
0.5581
1,056.97
1,893.87
0.0068
12.88
1,893.86
0.0250
47.35
1,893.85
0.0202
38.26
1,893.82
0.3522
667.00
1,893.81
2.7028
5,118.59
1,893.80
0.0040
7.58
1,893.79
1.0278
1,946.44
1,893.78
0.0213
40.34
1,893.76
0.2544
481.77
1,893.75
0.1733
328.19
1,893.74
0.0421
79.73
1,893.73
0.0186
35.22
1,893.72
0.2493
472.10
1,893.71
0.0058
10.98
1,893.70
0.0500
94.69
1,893.69
0.1585
300.15
1,893.68
0.1178
223.08
1,893.66
0.0487
92.22
1,893.65
0.0089
16.85
1,893.64
0.0077
14.58
1,893.63
0.8427
1,595.76
1,893.62
25.4438
48,180.89
1,893.61
9.0963
17,224.84
1,893.60
0.0280
53.02
1,893.58
0.1429
270.59
1,893.57
0.0105
19.88
1,893.55
0.0027
5.11
1,893.54
1.0613
2,009.61
1,893.51
0.0056
10.60
1,893.50
0.0103
19.50
1,893.49
0.0027
5.11
1,893.48
1.0905
2,064.84
1,893.47
0.0075
14.20
1,893.46
0.0118
22.34
1,893.45
0.0092
17.42
1,893.44
0.0388
73.47
1,893.43
2.7000
5,112.26
1,893.42
1.2610
2,387.60
1,893.41
1.2702
2,405.01
1,893.40
0.0027
5.11
1,893.38
0.0290
54.91
1,893.36
1.1524
2,181.91
1,893.35
0.6889
1,304.33
1,893.34
0.0062
11.74
1,893.33
0.2526
478.26
1,893.32
20.1890
38,224.24
1,893.29
33.6344
63,679.67
1,893.28
0.1620
306.71
1,893.27
22.7352
43,043.87
1,893.26
25.8549
48,950.05
1,893.25
0.0529
100.15
1,893.24
2.7203
5,150.18
1,893.22
0.0032
6.06
1,893.20
0.2403
454.94
1,893.19
1.2321
2,332.60
1,893.18
0.4774
903.80
1,893.17
0.0027
5.11
1,893.16
0.0055
10.41
1,893.15
0.1600
302.90
1,893.12
0.1000
189.31
1,893.10
0.0417
78.94
1,893.09
0.3293
623.39
1,893.08
0.0061
11.55
1,893.07
0.0031
5.87
1,893.06
0.9280
1,756.76
1,893.05
2.7029
5,116.72
1,893.03
0.0027
5.11
1,893.02
0.1108
209.75
1,893.01
0.0040
7.57
1,893.00
8.1100
15,352.23
1,892.99
4.3648
8,262.52
1,892.98
0.0139
26.31
1,892.97
22.7294
43,026.07
1,892.96
0.2141
405.28
1,892.95
0.2390
452.42
1,892.93
0.0027
5.11
1,892.92
6.8707
13,005.69
1,892.91
0.5814
1,100.54
1,892.90
0.0104
19.69
1,892.88
0.0365
69.09
1,892.87
0.0027
5.11
1,892.86
2.7040
5,118.29
1,892.85
0.1537
290.93
1,892.83
0.0062
11.74
1,892.82
33.0668
62,589.50
1,892.81
0.0154
29.15
1,892.80
0.0576
109.03
1,892.79
10.7782
20,400.87
1,892.78
9.4902
17,962.86
1,892.77
0.0052
9.84
1,892.75
0.0193
36.53
1,892.74
0.0027
5.11
1,892.73
0.0045
8.52
1,892.72
1.3346
2,526.02
1,892.71
3.1636
5,987.78
1,892.70
0.0057
10.79
1,892.69
4.7839
9,054.44
1,892.68
0.0032
6.06
1,892.67
2.7343
5,175.13
1,892.66
0.0216
40.88
1,892.65
0.0043
8.14
1,892.64
0.0364
68.89
1,892.63
0.0040
7.57
1,892.62
22.7431
43,044.05
1,892.61
7.6347
14,449.51
1,892.60
0.0078
14.76
1,892.59
0.5814
1,100.35
1,892.58
0.2461
465.76
1,892.55
0.0065
12.30
1,892.54
0.0204
38.61
1,892.53
0.0054
10.22
1,892.52
0.0137
25.93
1,892.51
8.8190
16,690.05
1,892.50
0.3400
643.45
1,892.48
0.0996
188.49
1,892.47
2.7027
5,114.78
1,892.46
9.5244
18,024.55
1,892.45
0.7193
1,361.24
1,892.44
7.2782
13,773.56
1,892.43
0.0484
91.59
1,892.42
0.0027
5.11
1,892.41
0.1148
217.25
1,892.40
0.0125
23.66
1,892.39
0.0226
42.77
1,892.38
0.8788
1,663.02
1,892.37
0.0512
96.89
1,892.36
0.5922
1,120.66
1,892.35
0.9723
1,839.93
1,892.34
2.0805
3,937.01
1,892.33
0.0028
5.30
1,892.32
33.0649
62,569.37
1,892.31
0.0058
10.98
1,892.30
0.1588
300.50
1,892.28
2.7000
5,109.16
1,892.27
22.7344
43,019.62
1,892.25
18.0921
34,234.78
1,892.24
8.8210
16,691.45
1,892.23
9.5293
18,031.63
1,892.22
0.0027
5.11
1,892.20
7.2837
13,782.22
1,892.17
0.3369
637.47
1,892.16
0.1362
257.71
1,892.15
0.0027
5.11
1,892.13
0.5814
1,100.08
1,892.11
0.0059
11.16
1,892.08
2.7000
5,108.62
1,892.07
23.9046
45,229.18
1,892.06
9.2004
17,407.71
1,892.04
0.2433
460.33
1,892.02
20.9797
39,694.01
1,892.01
14.0893
26,657.10
1,892.00
6.8312
12,924.63
1,891.99
0.6301
1,192.14
1,891.98
0.0089
16.84
1,891.92
0.0068
12.87
1,891.91
0.0027
5.11
1,891.90
0.6341
1,199.65
1,891.88
22.7294
43,001.30
1,891.87
0.0040
7.57
1,891.86
0.0947
179.16
1,891.85
0.0184
34.81
1,891.84
0.0027
5.11
1,891.82
81.4854
154,155.71
1,891.81
38.7425
73,293.45
1,891.80
10.3613
19,601.51
1,891.79
9.5266
18,022.33
1,891.78
5.7174
10,816.06
1,891.77
2.7000
5,107.78
1,891.76
1.8570
3,513.00
1,891.75
8.0562
15,240.32
1,891.73
0.0108
20.43
1,891.72
0.2789
527.60
1,891.71
6.0811
11,503.68
1,891.68
27.3141
51,669.54
1,891.67
0.5393
1,020.18
1,891.66
9.2420
17,482.72
1,891.65
14.2788
27,010.49
1,891.64
22.2557
42,099.77
1,891.62
0.0062
11.73
1,891.59
6.8681
12,991.63
1,891.58
4.9747
9,410.04
1,891.57
0.8120
1,535.95
1,891.56
7.4101
14,016.65
1,891.54
5.1596
9,759.59
1,891.53
8.1159
15,351.47
1,891.52
0.0054
10.21
1,891.50
1.0976
2,076.11
1,891.49
0.3233
611.52
1,891.48
4.7639
9,010.82
1,891.47
2.6355
4,984.97
1,891.45
0.0500
94.57
1,891.44
0.1416
267.83
1,891.42
8.8261
16,693.86
1,891.41
5.7160
10,811.30
1,891.39
0.0027
5.11
1,891.38
22.7294
42,989.93
1,891.37
13.2543
25,068.79
1,891.36
0.5868
1,109.85
1,891.35
29.3126
55,440.39
1,891.34
0.1588
300.34
1,891.33
4.9341
9,332.01
1,891.32
2.7000
5,106.56
1,891.31
2.6545
5,020.48
1,891.30
0.0067
12.67
1,891.28
8.8607
16,758.06
1,891.27
13.9748
26,430.12
1,891.26
20.3981
38,578.11
1,891.25
4.7666
9,014.83
1,891.24
0.5814
1,099.57
1,891.21
1.9320
3,653.82
1,891.20
10.5747
19,998.87
1,891.19
23.1548
43,790.13
1,891.18
15.5054
29,323.50
1,891.17
0.8172
1,545.46
1,891.15
0.5205
984.34
1,891.13
17.2432
32,609.13
1,891.12
3.7775
7,143.71
1,891.11
0.7988
1,510.62
1,891.10
10.4200
19,705.26
1,891.09
10.3518
19,576.19
1,891.08
0.0141
26.66
1,891.06
5.9411
11,234.98
1,891.04
0.0455
86.04
1,891.03
0.0027
5.11
1,891.02
4.7593
8,999.93
1,891.01
1.4002
2,647.79
1,891.00
23.3197
44,097.55
1,890.99
13.5044
25,536.69
1,890.98
11.6808
22,088.16
1,890.96
0.0454
85.85
1,890.95
8.9184
16,864.25
1,890.94
6.8010
12,860.28
1,890.93
1.4002
2,647.68
1,890.92
0.0040
7.56
1,890.91
0.1666
315.03
1,890.90
17.5138
33,116.84
1,890.89
10.1900
19,268.17
1,890.88
0.0481
90.95
1,890.87
0.0128
24.20
1,890.86
6.0000
11,345.16
1,890.84
2.7000
5,105.27
1,890.82
13.5530
25,626.28
1,890.81
45.2116
85,486.55
1,890.80
15.9487
30,155.80
1,890.79
0.2000
378.16
1,890.78
6.4305
12,158.66
1,890.77
40.9394
77,406.99
1,890.76
28.4675
53,825.21
1,890.75
4.7602
9,000.35
1,890.73
0.0040
7.56
1,890.72
1.5305
2,893.75
1,890.70
0.0223
42.16
1,890.68
0.0028
5.29
1,890.67
0.0054
10.21
1,890.66
8.8184
16,672.60
1,890.65
0.0103
19.47
1,890.64
8.0622
15,242.72
1,890.63
15.6838
29,652.26
1,890.61
0.0027
5.10
1,890.60
1.0066
1,903.08
1,890.59
25.1667
47,579.91
1,890.58
0.0028
5.29
1,890.57
0.0529
100.01
1,890.56
11.8106
22,328.65
1,890.55
0.0500
94.53
1,890.54
0.0129
24.39
1,890.53
0.9267
1,751.95
1,890.52
0.5399
1,020.69
1,890.51
0.0154
29.11
1,890.50
2.7027
5,109.45
1,890.49
15.8490
29,962.38
1,890.48
9.4500
17,865.04
1,890.47
9.3770
17,726.94
1,890.46
0.1100
207.95
1,890.45
1.4169
2,678.58
1,890.44
2.6536
5,016.47
1,890.43
3.8050
7,193.09
1,890.42
0.0030
5.67
1,890.41
1.5427
2,916.34
1,890.40
24.5631
46,434.08
1,890.39
0.4227
799.07
1,890.38
8.0027
15,128.14
1,890.37
0.0027
5.10
1,890.36
8.7721
16,582.43
1,890.35
15.8216
29,908.36
1,890.33
0.0027
5.10
1,890.32
0.0610
115.31
1,890.31
0.0913
172.59
1,890.30
1.7566
3,320.50
1,890.29
5.5245
10,442.91
1,890.28
0.5279
997.88
1,890.27
0.2168
409.81
1,890.26
1.8286
3,456.53
1,890.25
0.2027
383.15
1,890.24
0.1459
275.79
1,890.23
0.1000
189.02
1,890.22
2.2131
4,183.25
1,890.21
0.8357
1,579.65
1,890.20
2.6453
5,000.15
1,890.19
22.7322
42,968.18
1,890.18
9.5212
17,996.78
1,890.17
22.8369
43,165.62
1,890.16
0.0590
111.52
1,890.14
1.0008
1,891.65
1,890.13
0.0084
15.88
1,890.12
0.0028
5.29
1,890.11
5.4699
10,338.71
1,890.10
0.0137
25.89
1,890.09
50.1442
94,777.05
1,890.23
1,890.08
20.9845
39,662.38
1,890.07
0.8264
1,561.95
1,890.06
0.4177
789.48
1,890.05
0.0055
10.40
1,890.04
0.0111
20.98
1,890.03
1.0372
1,960.34
1,890.02
0.0082
15.50
1,890.01
0.0028
5.29
1,890.00
0.0173
32.70
1,889.99
1.3740
2,596.85
1,889.98
0.2727
515.40
1,889.97
0.0027
5.10
1,889.96
0.0067
12.66
1,889.95
1.8106
3,421.94
1,889.94
3.9191
7,406.86
1,889.93
0.0028
5.29
1,889.92
0.6348
1,199.72
1,889.91
2.0671
3,906.63
1,889.90
0.0081
15.31
1,889.89
0.9177
1,734.35
1,889.88
3.0272
5,721.04
1,889.87
0.5000
944.94
1,889.86
0.5326
1,006.54
1,889.85
0.1108
209.40
1,889.84
0.0496
93.74
1,889.83
0.0027
5.10
1,889.82
1.5086
2,850.98
1,889.81
0.2800
529.15
1,889.80
1.4968
2,828.65
1,889.79
0.3341
631.38
1,889.78
0.0054
10.20
1,889.77
1.3067
2,469.36
1,889.76
0.0481
90.90
1,889.75
0.0027
5.10
1,889.74
0.5862
1,107.77
1,889.73
3.2773
6,193.21
1,889.72
0.2800
529.12
1,889.71
0.8427
1,592.46
1,889.70
0.5654
1,068.44
1,889.69
0.0027
5.10
1,889.68
0.0427
80.69
1,889.67
2.3690
4,476.63
1,889.66
0.1955
369.43
1,889.65
2.7500
5,196.54
1,889.64
4.7733
9,019.82
1,889.63
13.5619
25,626.97
1,889.62
22.7351
42,960.70
1,889.61
0.7178
1,356.36
1,889.60
13.1671
24,880.55
1,889.59
8.0410
15,194.19
1,889.58
0.1853
350.14
1,889.56
0.5814
1,098.59
1,889.55
0.0059
11.15
1,889.54
0.0054
10.20
1,889.53
9.9609
18,821.42
1,889.52
8.8924
16,802.37
1,889.51
0.0530
100.14
1,889.48
0.4000
755.79
1,889.47
22.3706
42,268.58
1,889.46
3.6473
6,891.43
1,889.45
21.5269
40,674.00
1,889.44
15.3680
29,036.91
1,889.43
22.7294
42,945.61
1,889.42
6.3620
12,020.49
1,889.41
0.0108
20.41
1,889.40
0.1059
200.09
1,889.39
0.0040
7.56
1,889.38
0.0027
5.10
1,889.37
0.0059
11.15
1,889.36
0.0537
101.46
1,889.35
0.1543
291.53
1,889.34
0.8000
1,511.47
1,889.33
1.4364
2,713.83
1,889.32
0.8614
1,627.46
1,889.31
1.0453
1,974.90
1,889.30
0.0027
5.10
1,889.28
4.2225
7,977.48
1,889.27
5.2983
10,009.92
1,889.26
0.2408
454.93
1,889.25
1.2702
2,399.73
1,889.24
11.1983
21,156.28
1,889.23
9.0973
17,186.89
1,889.22
2.9827
5,634.98
1,889.21
5.8074
10,971.40
1,889.20
18.4725
34,898.25
1,889.19
9.9219
18,744.35
1,889.17
23.2894
43,997.64
1,889.16
0.0028
5.29
1,889.15
0.8527
1,610.88
1,889.13
0.0027
5.10
1,889.12
0.0625
118.07
1,889.10
18.4752
34,901.50
1,889.09
0.0148
27.96
1,889.07
0.8230
1,554.70
1,889.06
2.4143
4,560.76
1,889.04
0.0400
75.56
1,889.02
9.1698
17,321.94
1,889.01
22.8901
43,239.63
1,889.00
0.0027
5.10
1,888.99
10.1173
19,111.48
1,888.98
22.7441
42,963.15
1,888.97
2.7000
5,100.22
1,888.96
0.0400
75.56
1,888.95
12.0578
22,776.58
1,888.94
0.0027
5.10
1,888.93
0.7525
1,421.42
1,888.92
0.0062
11.71
1,888.91
15.0593
28,445.66
1,888.90
10.0027
18,894.10
1,888.89
29.3506
55,440.05
1,888.88
0.2792
527.38
1,888.85
5.0518
9,542.09
1,888.84
8.8270
16,672.79
1,888.83
13.7380
25,948.75
1,888.82
0.0224
42.31
1,888.81
10.4805
19,795.67
1,888.80
10.6241
20,066.80
1,888.79
22.7294
42,931.06
1,888.77
0.0110
20.78
1,888.75
4.0364
7,623.75
1,888.74
0.0062
11.71
1,888.73
0.6878
1,299.07
1,888.72
0.0872
164.70
1,888.71
17.4431
32,944.96
1,888.70
5.6513
10,673.61
1,888.69
0.0027
5.10
1,888.68
1.1279
2,130.24
1,888.67
22.9147
43,278.31
1,888.66
5.7166
10,796.71
1,888.65
30.0846
56,819.28
1,888.64
0.2158
407.57
1,888.63
0.5640
1,065.19
1,888.62
0.2906
548.83
1,888.61
0.0027
5.10
1,888.60
0.5971
1,127.68
1,888.59
23.2418
43,894.23
1,888.58
0.5600
1,057.60
1,888.57
0.0027
5.10
1,888.56
0.1362
257.22
1,888.55
3.9338
7,429.18
1,888.54
2.7767
5,243.91
1,888.51
4.7691
9,006.49
1,888.50
0.2306
435.49
1,888.49
0.6386
1,205.99
1,888.48
4.7637
8,996.15
1,888.46
11.6052
21,915.96
1,888.45
8.8457
16,704.66
1,888.44
0.0148
27.95
1,888.43
0.6413
1,211.05
1,888.42
0.5841
1,103.03
1,888.41
5.7136
10,789.62
1,888.39
22.7414
42,944.63
1,888.38
0.2889
545.55
1,888.37
1.2702
2,398.61
1,888.35
2.6261
4,959.00
1,888.34
2.7000
5,098.52
1,888.32
4.0000
7,553.28
1,888.31
0.1615
304.96
1,888.29
0.5893
1,112.77
1,888.28
7.5976
14,346.40
1,888.27
8.8247
16,663.42
1,888.26
6.5186
12,308.81
1,888.25
5.0404
9,517.54
1,888.24
4.7612
8,990.29
1,888.23
0.0027
5.10
1,888.22
0.0188
35.50
1,888.21
5.7136
10,788.48
1,888.20
0.0062
11.71
1,888.18
0.0028
5.29
1,888.17
0.0127
23.98
1,888.15
0.0040
7.55
1,888.14
10.2616
19,375.34
1,888.13
22.7402
42,936.45
1,888.11
0.0054
10.20
1,888.06
11.5537
21,814.08
1,888.05
37.0952
70,037.59
1,888.04
0.0027
5.10
1,888.03
1.2702
2,398.18
1,888.02
0.0062
11.71
1,888.01
12.8989
24,353.25
1,888.00
5.4375
10,266.00
1,887.98
4.8063
9,074.20
1,887.97
4.7613
8,989.19
1,887.96
8.8227
16,656.90
1,887.95
0.1324
249.96
1,887.94
22.7294
42,911.74
1,887.93
2.7000
5,097.41
1,887.90
0.0027
5.10
1,887.88
24.6451
46,526.99
1,887.87
80.4098
151,803.25
1,887.85
0.0500
94.39
1,887.84
0.1617
305.26
1,887.83
0.0027
5.10
1,887.82
0.0108
20.39
1,887.80
0.8152
1,538.93
1,887.79
1.2702
2,397.87
1,887.77
0.1700
320.92
1,887.76
0.5814
1,097.54
1,887.75
7.7113
14,557.01
1,887.74
22.7294
42,907.20
1,887.72
0.1151
217.28
1,887.70
0.0027
5.10
1,887.69
0.0361
68.15
1,887.68
0.0040
7.55
1,887.67
2.7000
5,096.71
1,887.66
8.8235
16,655.77
1,887.65
10.3662
19,567.76
1,887.64
0.5841
1,102.57
1,887.63
0.0027
5.10
1,887.61
0.3037
573.27
1,887.60
33.1473
62,568.84
1,887.56
0.0027
5.10
1,887.54
7.0945
13,391.15
1,887.53
22.7294
42,902.42
1,887.52
0.2144
404.68
1,887.51
0.0108
20.39
1,887.50
0.5871
1,108.15
1,887.49
0.0040
7.55
1,887.48
0.0089
16.80
1,887.47
0.8404
1,586.23
1,887.46
2.7028
5,101.43
1,887.45
0.0419
79.08
1,887.44
0.0100
18.87
1,887.43
0.0106
20.01
1,887.40
0.0500
94.37
1,887.37
1.2589
2,376.01
1,887.36
1.2702
2,397.32
1,887.35
8.2170
15,508.35
1,887.34
22.7797
42,993.04
1,887.33
0.0470
88.70
1,887.32
0.0027
5.10
1,887.31
0.0174
32.84
1,887.30
0.0102
19.25
1,887.29
6.2789
11,850.11
1,887.27
0.0027
5.10
1,887.25
0.0055
10.38
1,887.24
2.7000
5,095.55
1,887.23
1.5698
2,962.57
1,887.22
13.5581
25,587.12
1,887.21
0.0067
12.64
1,887.20
0.0027
5.10
1,887.19
10.0201
18,909.83
1,887.17
0.0158
29.82
1,887.16
0.0027
5.10
1,887.14
1.5014
2,833.35
1,887.12
33.2690
62,782.60
1,887.11
0.0040
7.55
1,887.09
1.1570
2,183.36
1,887.08
0.9131
1,723.09
1,887.05
2.9411
5,550.00
1,887.01
10.0247
18,916.71
1,887.00
16.8932
31,877.47
1,886.99
22.7321
42,895.25
1,886.95
0.0527
99.44
1,886.93
0.0258
48.68
1,886.91
0.5814
1,097.05
1,886.87
0.8130
1,534.03
1,886.86
2.7027
5,099.62
1,886.85
28.8768
54,486.19
1,886.84
119.7550
225,958.52
1,886.82
0.0027
5.09
1,886.79
0.0043
8.11
1,886.76
1.2791
2,413.35
1,886.70
0.0028
5.28
1,886.69
0.0027
5.09
1,886.68
1.3882
2,619.09
1,886.67
2.7027
5,099.10
1,886.66
0.0105
19.81
1,886.65
16.8158
31,725.53
1,886.64
55.8936
105,451.10
1,886.62
0.1058
199.60
1,886.61
0.3204
604.47
1,886.58
0.0054
10.19
1,886.55
0.0031
5.85
1,886.54
0.0056
10.56
1,886.53
0.0108
20.37
1,886.52
0.0051
9.62
1,886.50
0.0500
94.33
1,886.49
0.9997
1,885.92
1,886.48
2.7000
5,093.50
1,886.47
0.0027
5.09
1,886.45
0.5814
1,096.78
1,886.43
0.0027
5.09
1,886.41
0.0465
87.72
1,886.40
0.0059
11.13
1,886.38
0.0071
13.39
1,886.37
0.0027
5.09
1,886.34
0.0031
5.85
1,886.32
0.0134
25.28
1,886.30
0.0387
73.00
1,886.29
25.4349
47,977.60
1,886.27
0.0040
7.55
1,886.25
0.0027
5.09
1,886.24
0.0075
14.15
1,886.22
0.0030
5.66
1,886.21
0.0027
5.09
1,886.20
0.1370
258.41
1,886.18
0.0027
5.09
1,886.17
33.2025
62,625.56
1,886.16
1.2702
2,395.80
1,886.15
0.0108
20.37
1,886.10
2.9120
5,492.32
1,886.09
0.0027
5.09
1,886.08
0.0073
13.77
1,886.05
0.0500
94.30
1,886.04
0.0032
6.04
1,886.01
0.0164
30.93
1,886.00
0.0394
74.31
1,885.96
0.0027
5.09
1,885.94
0.0028
5.28
1,885.91
2.7027
5,097.05
1,885.90
0.0027
5.09
1,885.85
0.0027
5.09
1,885.84
0.0108
20.37
1,885.83
0.5839
1,101.14
1,885.82
0.2307
435.06
1,885.80
0.0028
5.28
1,885.79
0.0086
16.22
1,885.76
0.0027
5.09
1,885.73
0.0368
69.39
1,885.72
3.1300
5,902.30
1,885.70
0.0054
10.18
1,885.69
0.0035
6.60
1,885.68
0.0162
30.55
1,885.64
0.0055
10.37
1,885.61
1.2794
2,412.45
1,885.60
0.0500
94.28
1,885.58
0.1588
299.43
1,885.56
0.0028
5.28
1,885.55
0.0079
14.90
1,885.53
2.7135
5,116.39
1,885.51
0.0141
26.59
1,885.50
0.0027
5.09
1,885.49
0.0037
6.98
1,885.48
0.0027
5.09
1,885.47
0.2086
393.31
1,885.46
0.0601
113.32
1,885.45
0.8289
1,562.85
1,885.42
0.0027
5.09
1,885.41
0.0060
11.31
1,885.38
0.0031
5.84
1,885.37
0.0210
39.59
1,885.34
3.7097
6,994.05
1,885.33
0.0070
13.20
1,885.32
0.0059
11.12
1,885.29
0.2383
449.26
1,885.28
1.2702
2,394.68
1,885.26
0.5027
947.72
1,885.25
33.1886
62,568.81
1,885.23
0.3636
685.47
1,885.22
0.0108
20.36
1,885.20
0.0043
8.11
1,885.19
0.2478
467.15
1,885.18
0.0093
17.53
1,885.15
2.7500
5,184.16
1,885.14
0.0030
5.66
1,885.10
0.0027
5.09
1,885.09
0.0058
10.93
1,885.07
0.2192
413.21
1,885.04
0.0231
43.54
1,885.03
0.0027
5.09
1,885.02
0.0329
62.02
1,885.00
1.2460
2,348.71
1,884.96
2.7032
5,095.42
1,884.95
0.0391
73.70
1,884.94
0.0027
5.09
1,884.93
0.1621
305.55
1,884.92
0.0100
18.85
1,884.91
0.1755
330.80
1,884.90
0.0027
5.09
1,884.89
0.0106
19.98
1,884.87
0.0108
20.36
1,884.86
0.0212
39.96
1,884.84
0.0077
14.51
1,884.82
36.3995
68,606.51
1,884.80
0.0055
10.37
1,884.79
0.0027
5.09
1,884.77
2.7000
5,088.88
1,884.75
0.0054
10.18
1,884.70
1.0527
1,984.02
1,884.69
1.9456
3,666.85
1,884.68
0.0131
24.69
1,884.67
1.6461
3,102.36
1,884.66
0.0084
15.83
1,884.61
0.0035
6.60
1,884.60
0.3322
626.06
1,884.59
0.0027
5.09
1,884.58
2.8104
5,296.42
1,884.56
0.0027
5.09
1,884.55
1.0054
1,894.73
1,884.52
0.0106
19.98
1,884.51
0.0045
8.48
1,884.48
0.0099
18.66
1,884.43
0.1000
188.44
1,884.42
0.0028
5.28
1,884.41
0.0027
5.09
1,884.40
0.2150
405.15
1,884.39
2.7040
5,095.39
1,884.38
0.0032
6.03
1,884.37
0.0028
5.28
1,884.29
33.7056
63,511.13
1,884.28
0.0262
49.37
1,884.26
0.0027
5.09
1,884.25
0.0028
5.28
1,884.24
0.0032
6.03
1,884.23
0.0027
5.09
1,884.21
0.0092
17.33
1,884.20
2.8375
5,346.42
1,884.15
0.0073
13.75
1,884.11
0.0078
14.70
1,884.09
0.0103
19.41
1,884.08
1.8377
3,462.37
1,884.07
0.0246
46.35
1,884.06
0.0030
5.65
1,884.04
0.0028
5.28
1,884.01
2.7000
5,086.83
1,884.00
2.2578
4,253.70
1,883.99
1.1925
2,246.66
1,883.97
0.4449
838.18
1,883.92
0.0100
18.84
1,883.90
0.0043
8.10
1,883.88
0.0063
11.87
1,883.84
0.0027
5.09
1,883.83
0.0206
38.81
1,883.82
2.8788
5,423.14
1,883.81
0.0175
32.97
1,883.79
0.0081
15.26
1,883.76
0.0027
5.09
1,883.75
0.0106
19.97
1,883.70
0.0032
6.03
1,883.69
0.0100
18.84
1,883.68
0.1588
299.13
1,883.67
0.0079
14.88
1,883.66
0.0028
5.27
1,883.63
84.5215
159,207.23
1,883.61
1.2702
2,392.56
1,883.60
0.0027
5.09
1,883.59
0.0032
6.03
1,883.58
120.6082
227,175.19
1,883.53
0.0035
6.59
1,883.52
27.3223
51,462.10
1,883.51
0.0045
8.48
1,883.48
0.1414
266.32
1,883.45
0.0040
7.53
1,883.44
2.7027
5,090.37
1,883.43
0.0045
8.48
1,883.42
0.0037
6.97
1,883.40
0.0034
6.40
1,883.37
0.0095
17.89
1,883.36
0.0229
43.13
1,883.33
0.0298
56.12
1,883.30
0.0394
74.20
1,883.29
0.1000
188.33
1,883.28
0.0028
5.27
1,883.27
0.0463
87.20
1,883.23
0.0333
62.71
1,883.21
0.1592
299.81
1,883.20
0.0027
5.08
1,883.18
135.3629
254,912.71
1,883.16
0.0132
24.86
1,883.15
0.0561
105.64
1,883.13
0.1400
263.64
1,883.12
0.5508
1,037.22
1,883.09
1.2702
2,391.90
1,883.07
0.0028
5.27
1,883.05
1.2820
2,414.07
1,883.04
0.0050
9.42
1,883.03
0.0041
7.72
1,883.01
0.0140
26.36
1,883.00
0.2849
536.47
1,882.98
0.0079
14.88
1,882.96
0.0030
5.65
1,882.94
0.0127
23.91
1,882.93
0.0027
5.08
1,882.92
0.0041
7.72
1,882.88
0.0113
21.28
1,882.86
0.0042
7.91
1,882.85
0.0126
23.72
1,882.84
0.0039
7.34
1,882.82
0.0027
5.08
1,882.81
1.0000
1,882.81
1,882.80
0.0075
14.12
1,882.78
0.0213
40.10
1,882.74
1.2702
2,391.46
1,882.73
0.0564
106.19
1,882.71
0.0530
99.78
1,882.69
0.0353
66.46
1,882.67
0.0045
8.47
1,882.66
0.0030
5.65
1,882.63
0.0027
5.08
1,882.62
0.2229
419.64
1,882.60
0.0074
13.93
1,882.57
0.0569
107.12
1,882.56
0.0110
20.71
1,882.55
0.8289
1,560.45
1,882.52
0.0027
5.08
1,882.51
0.0068
12.80
1,882.50
0.0292
54.97
1,882.49
0.0286
53.84
1,882.46
0.0159
29.93
Recent Trades
Price
Size
Time
1,890.2000
0.0027
17:06:36
1,890.2000
0.0027
17:06:36
1,890.2000
0.0027
17:06:36
1,890.2000
0.0027
17:06:36
1,890.1900
0.0053
17:06:36
1,890.1900
0.0028
17:06:36
1,890.1900
0.0028
17:06:36
1,890.1900
0.0028
17:06:36
1,890.1900
0.0028
17:06:36
1,890.1800
0.0027
17:06:36
1,890.1800
0.0053
17:06:36
1,890.1800
0.0027
17:06:36
1,890.1800
0.0028
17:06:36
1,890.1800
0.0027
17:06:36
1,890.1700
0.0028
17:06:36
1,890.1700
0.0028
17:06:36
1,890.1700
0.0028
17:06:36
1,890.1700
0.0027
17:06:36
1,890.1700
0.0028
17:06:36
1,890.1600
0.0027
17:06:36
1,890.1600
0.0003
17:06:36
1,890.1600
0.0025
17:06:36
1,890.1600
0.0027
17:06:36
1,890.1600
0.0027
17:06:36
1,890.1600
0.0028
17:06:36
1,890.1600
0.0032
17:06:36
1,890.1600
0.0032
17:06:36
1,890.1600
0.0027
17:06:36
1,890.1600
0.0028
17:06:36
1,890.1600
0.0028
17:06:36
1,890.1600
0.0028
17:06:36
1,890.1600
0.0027
17:06:36
1,890.1600
0.3818
17:06:36
1,890.1600
0.0028
17:06:36
1,890.1600
0.0028
17:06:36
1,890.1600
0.0027
17:06:36
1,890.1600
0.0027
17:06:36
1,890.1500
0.0028
17:06:36
1,890.1500
0.0027
17:06:36
1,890.1500
0.0028
17:06:36
1,890.1500
0.0028
17:06:36
1,890.1500
0.0028
17:06:36
1,890.1400
0.0027
17:06:36
1,890.1400
0.0028
17:06:36
1,890.1400
0.0027
17:06:36
1,890.1400
0.0027
17:06:36
1,890.1400
0.0027
17:06:36
1,890.1300
0.0028
17:06:36
1,890.1300
0.0028
17:06:36
1,890.1300
0.0028
17:06:36
1,890.1300
0.0028
17:06:36
1,890.1200
0.0028
17:06:36
1,890.1200
0.0027
17:06:36
1,890.1200
0.0028
17:06:36
1,890.1200
0.0028
17:06:36
1,890.1200
0.0028
17:06:36
1,890.1200
0.0032
17:06:36
1,890.1200
0.0032
17:06:36
1,890.1200
0.0027
17:06:36
1,890.1200
0.0028
17:06:36
1,890.1200
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0028
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0028
17:06:36
1,890.1100
0.0028
17:06:36
1,890.1100
0.0028
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1100
0.0027
17:06:36
1,890.1000
0.0027
17:06:36
1,890.1000
0.0027
17:06:36
1,890.1000
0.0028
17:06:36
1,890.1000
0.0027
17:06:36
1,890.1000
0.0027
17:06:36
1,890.1000
0.0027
17:06:36
1,890.1000
0.0027
17:06:36
1,890.0900
0.0027
17:06:36
1,890.0900
0.0027
17:06:36
1,890.0900
0.0028
17:06:36
1,890.0900
0.0028
17:06:36
1,890.0900
0.0028
17:06:36
1,890.0900
0.0027
17:06:36
1,890.0900
0.0028
17:06:36
1,890.0800
0.0028
17:06:37
1,890.0800
0.0027
17:06:37
1,890.0800
0.0027
17:06:37
1,890.0800
0.1918
17:06:37
1,890.0800
0.0030
17:06:42
1,890.0900
0.0083
17:06:43
1,890.0900
0.2054
17:06:43
1,890.0900
0.0187
17:06:43
1,890.0900
0.1407
17:06:44
1,890.0900
10.0359
17:06:45
1,890.0900
6.5775
17:06:45