English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.68
Open
1.67300000
Low
1.64700000
High
1.70200000
Vol
213,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
705.2400
2,507.83
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
71.3500
250.30
3.51
2.9000
10.17
3.50
29,634.4300
103,720.51
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
3,984.4000
13,546.96
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,242.7600
4,210.47
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
42.7600
144.53
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
50.9200
171.29
3.36
2.7700
9.29
3.35
103.1200
345.45
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
57.2000
190.99
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
106.4100
354.35
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.31
25.9400
85.76
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
7.1000
22.77
3.21
2.7700
8.88
3.20
703.3400
2,250.69
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
2,269.5600
7,217.20
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
13.3300
40.26
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,805.0900
11,415.27
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
3.4400
10.22
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
1,126.7100
3,317.03
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
1.9000
5.43
2.85
89.9100
256.42
2.85
9.4000
26.79
2.85
14.9700
42.65
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
45.2200
126.62
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,101.4900
22,036.05
2.72
1,000.0000
2,719.00
2.72
2.0300
5.52
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
504.6700
1,362.61
2.69
2.7700
7.46
2.69
3.8000
10.22
2.69
6.5700
17.65
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.67
2.7700
7.39
2.66
11.0000
29.26
2.66
40.8100
108.47
2.65
4.5000
11.93
2.65
5.0500
13.38
2.64
2.7700
7.32
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
2.7700
7.27
2.62
3.5700
9.36
2.62
38.1600
99.98
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
2.7700
7.22
2.60
91.0200
236.65
2.60
2.7700
7.19
2.59
2.7700
7.17
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
2.7700
7.14
2.58
214.5200
552.82
2.57
8.3300
21.41
2.57
52.0400
133.59
2.57
2.0000
5.13
2.56
2.7700
7.09
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
2.7700
7.02
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.52
2.7700
6.97
2.51
90.5800
227.45
2.51
2.7700
6.95
2.50
4,075.4800
10,188.70
2.50
2.7300
6.82
2.49
2.7700
6.90
2.49
40.1700
99.98
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
2.7700
6.85
2.46
2.7700
6.83
2.46
107.0400
263.32
2.46
2.7700
6.80
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
2.7700
6.78
2.44
2.7700
6.75
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
4.5900
11.15
2.43
43.9300
106.71
2.43
2.2200
5.38
2.42
2.7700
6.70
2.41
2.7700
6.68
2.41
211.1300
508.82
2.41
4.2800
10.30
2.40
2.7700
6.65
2.40
147.6900
354.46
2.39
5.1900
12.42
2.39
164.8500
393.83
2.39
6.1600
14.69
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
2.2000
5.23
2.37
2.7700
6.56
2.36
500.0000
1,179.50
2.36
2.7700
6.53
2.35
19.0200
44.70
2.35
42.5800
99.98
2.35
2.7700
6.50
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
2.7700
6.46
2.33
1,200.1200
2,796.28
2.33
211.1300
491.30
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
2.2000
5.10
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
660.7800
1,527.06
2.31
2.7700
6.38
2.30
32.2000
74.06
2.30
16.5300
37.97
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
2.7700
6.34
2.28
2.7700
6.31
2.28
2.2300
5.07
2.27
2.7700
6.29
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.5700
8.05
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.24
2.7700
6.22
2.24
61.4200
137.58
2.24
2.7700
6.19
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
49.9500
110.34
2.21
6.1600
13.60
2.20
633.6600
1,394.05
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
17.9100
39.17
2.19
15.7600
34.45
2.18
2.7700
6.04
2.17
2.7700
6.02
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
2.7700
5.99
2.16
4.6300
10.00
2.16
2.7700
5.97
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.14
4.6700
9.99
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.7700
5.87
2.12
4.7100
9.98
2.11
2.7700
5.85
2.11
12.6400
26.67
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
3.5200
7.38
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.5700
7.47
2.09
5.7700
12.03
2.08
2.8100
5.86
2.08
3.3900
7.06
2.08
2.7700
5.75
2.07
8.4800
17.55
2.07
2.7700
5.73
2.06
5,163.6200
10,637.06
2.06
2.8100
5.79
2.06
2.7700
5.70
2.05
2,036.2200
4,174.25
2.04
3.3900
6.93
2.04
2.7700
5.65
2.03
2.8100
5.72
2.03
2.7700
5.63
2.02
2.7700
5.60
2.02
10.7700
21.76
2.01
2.7700
5.58
2.01
2.8100
5.65
2.01
71.4700
143.51
2.01
2.7700
5.55
2.00
3.3900
6.79
2.00
1,364.3000
2,728.60
2.00
2.5100
5.02
2.00
86.5800
172.90
2.00
293.1600
585.15
1.99
446.0800
887.70
1.99
2.5200
5.01
1.99
2.7700
5.51
1.99
2.8100
5.58
1.98
76.5000
151.47
1.98
5.3000
10.49
1.97
18.0700
35.63
1.97
2.7700
5.46
1.97
2.5400
5.00
1.97
3.3900
6.66
1.96
5.5800
10.94
1.95
2.7700
5.41
1.95
4,461.2700
8,699.48
1.95
56.4600
109.98
1.95
265.7000
517.05
1.94
2.7700
5.38
1.94
3.5700
6.93
1.94
5.4600
10.59
1.94
2.8100
5.44
1.94
2.7700
5.36
1.93
55.2500
106.52
1.93
299.3800
576.61
1.92
5.2200
10.03
1.92
7.3200
14.05
1.92
19.3200
37.04
1.91
2.8100
5.38
1.91
19.1300
36.54
1.91
2.7700
5.29
1.90
2.6300
5.00
1.90
5.4300
10.32
1.90
12.3400
23.43
1.90
399.9600
759.12
1.89
6.2000
11.72
1.89
2.6500
5.01
1.88
5.3200
10.02
1.88
10.6400
20.02
1.88
64.2400
120.77
1.88
2.6700
5.02
1.87
5.4600
10.21
1.87
2.6800
5.01
1.87
2.8100
5.25
1.86
584.2000
1,086.61
1.86
3.3900
6.29
1.85
5.0000
9.25
1.85
2.8100
5.19
1.84
18.6400
34.35
1.84
18.6300
34.20
1.83
5.5900
10.23
1.82
25.3900
46.29
1.82
3.3900
6.17
1.80
2.8100
5.06
1.80
431.6400
776.95
1.79
5.6900
10.19
1.79
8.1200
14.49
1.78
20.0000
35.60
1.78
3.7500
6.67
1.78
5.0200
8.92
1.78
15.2300
27.03
1.77
2.9600
5.25
1.77
2.9700
5.27
1.77
8.9100
15.79
1.77
59.5300
105.25
1.76
22.9200
40.39
1.76
24.7800
43.61
1.76
2.8500
5.01
1.75
2.8600
5.01
1.75
328.1300
574.23
1.75
2.8600
5.00
1.75
18.7800
32.83
1.75
6.0000
10.48
1.74
152.9700
266.47
1.74
17.4300
30.31
1.74
57.5300
99.99
1.74
56.4000
97.91
1.74
20.2300
35.10
1.73
369.4700
640.66
1.73
50.6200
87.72
1.73
541.5500
937.42
1.73
317.4500
549.19
1.73
870.2000
1,503.71
1.73
50.6200
87.42
1.73
76.4800
132.00
1.72
830.7600
1,431.40
1.72
126.7900
218.08
1.72
6.8400
11.76
1.72
50.6200
86.97
1.72
54.0100
92.74
1.72
5,733.1400
9,838.07
1.72
50.6200
86.81
1.71
102.0400
174.90
1.71
50.6200
86.71
1.71
65.3800
111.54
1.71
50.6200
86.31
1.70
3,036.4600
5,161.98
1.70
50.6200
86.00
1.69
3.0400
5.15
1.69
371.5000
628.95
1.69
593.4100
1,004.05
1.69
860.5500
1,455.19
1.69
783.9700
1,324.91
1.69
834.2600
1,409.07
1.69
795.8000
1,343.31
1.69
1,698.2600
2,864.96
1.69
733.4700
1,236.63
1.69
790.7100
1,332.35
1.68
261.9300
441.09
1.68
286.2800
481.81
1.68
1.68
50.6200
85.14
1.68
1,223.9800
2,057.51
1.68
1,193.0800
2,004.37
1.68
1,260.5500
2,116.46
1.68
1,859.3700
3,120.02
1.68
789.8800
1,324.63
1.68
1,272.0200
2,131.91
1.68
1,362.1400
2,281.58
1.67
1,317.3400
2,205.23
1.67
1,239.4800
2,073.65
1.67
1,143.4700
1,911.88
1.67
50.6200
84.59
1.67
872.9700
1,457.86
1.67
652.4500
1,088.94
1.67
50.6200
84.38
1.67
3,233.5700
5,387.13
1.67
142.0700
236.55
1.66
361.8100
602.05
1.66
181.0400
301.07
1.66
91.7000
152.22
1.65
82.7000
136.70
1.65
278.4800
460.05
1.65
5,792.9600
9,564.18
1.65
579.8900
956.82
1.65
50.6200
83.47
1.65
56.6900
93.37
1.65
65.4900
107.73
1.64
50.6200
83.22
1.64
291.6400
479.16
1.64
50.6200
83.12
1.64
107.6400
176.53
1.64
50.6200
82.92
1.64
620.2600
1,015.37
1.64
6.6200
10.82
1.63
72.0400
117.71
1.63
6.1400
10.03
1.63
80.6200
131.49
1.63
118.1000
192.50
1.63
184.2200
299.73
1.63
3.0800
5.01
1.62
34.2500
55.49
1.61
165.5000
266.79
1.61
106.1400
170.89
1.61
3.1100
5.00
1.61
217.9300
350.00
1.60
62.3400
99.99
1.60
3.1200
5.00
1.60
13.1200
21.02
1.60
25.0000
40.03
1.60
803.6600
1,285.86
1.60
3.2900
5.26
1.60
10.1900
16.26
1.59
3.1500
5.01
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
63.2100
100.00
1.58
5.5600
8.78
1.58
506.9700
800.00
1.58
8.9400
14.10
1.56
14.6400
22.84
1.56
13.0100
20.28
1.56
197.4200
306.99
1.55
48.4400
75.28
1.55
125.5200
194.56
1.55
10.0000
15.48
1.54
64.8500
100.00
1.53
54.0100
82.80
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.2800
5.01
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
19.7300
29.99
1.51
28.8800
43.72
1.51
11.8000
17.82
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,288.4400
1,932.66
1.50
3.5000
5.24
1.49
10.0800
15.00
1.48
40.4500
59.99
1.47
12.5600
18.46
1.47
7,509.0800
11,000.80
1.46
20.3600
29.73
1.46
193.0400
281.45
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
58.9900
84.30
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.39
66.7100
92.73
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.27
74.5800
94.42
1.25
2,576.0000
3,220.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.21
7.0000
8.47
1.20
7.6900
9.25
1.20
86.4800
103.86
1.20
1,703.6200
2,044.34
1.17
413.9700
482.69
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
100.3300
105.75
1.05
59.5300
62.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
787.3600
787.36
0.99
610.0000
603.90
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.95
122.5700
116.32
0.94
40.0000
37.60
0.92
50.0000
46.00
0.90
322.2400
290.02
0.88
30.1600
26.54
0.88
5.7100
5.00
0.85
1,387.5200
1,179.39
0.85
7.0800
5.99
0.85
4,027.0900
3,402.89
0.84
344.4200
290.00
0.84
100.0000
84.00
0.83
200.3000
166.05
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.6840
74.0600
17:30:00
1.6840
3.2400
17:30:00
1.6840
114.6700
17:30:00
1.6840
7.1300
17:30:00
1.6830
4.0900
17:30:00
1.6830
22.2900
17:30:00
1.6830
24.2400
17:30:00
1.6830
58.5700
17:30:00
1.6830
238.4300
17:30:00
1.6830
50.6200
17:30:00
1.6800
6.8800
17:36:05
1.6810
11.9000
17:45:36
1.6810
12.3100
17:51:53
1.6790
19.2600
17:54:12
1.6820
11.9000
17:56:07
1.6820
17.2800
17:56:09
1.6820
21.4400
18:02:44
1.6830
50.6200
18:02:44
1.6830
3.0400
18:02:44
1.6830
191.5300
18:02:44
1.6830
73.8300
18:03:49
1.6830
43.8300
18:22:24
1.6830
34.9600
18:22:24
1.6830
34.9600
18:22:24
1.6830
54.6900
18:22:24
1.6830
54.6000
18:22:24
1.6830
12.5800
18:22:24
1.6830
50.6200
18:22:24
1.6830
3.7400
18:22:24
1.6840
34.9600
18:22:24
1.6840
15.6600
18:22:24
1.6840
3.0400
18:22:24
1.6840
17.9800
18:22:24
1.6840
36.6800
18:22:24
1.6840
44.3000
18:22:24
1.6840
44.3000
18:22:24
1.6840
17.2500
18:22:26
1.6830
50.6200
18:23:14
1.6830
104.0500
18:23:14
1.6830
103.4300
18:23:14
1.6830
53.5400
18:23:14
1.6830
3.0100
18:23:14
1.6830
102.1700
18:23:14
1.6830
103.1900
18:23:14
1.6830
47.5300
18:23:14
1.6830
71.7800
18:23:14
1.6830
73.9600
18:23:14
1.6830
72.7200
18:23:14
1.6830
178.2500
18:23:14
1.6830
74.2700
18:23:14
1.6830
113.5100
18:23:14
1.6830
112.8700
18:23:14
1.6840
135.6000
18:23:20
1.6850
48.3900
18:23:20
1.6830
25.2900
18:29:44
1.6830
50.6200
18:31:55
1.6820
5.3800
18:31:55
1.6820
5.9600
18:31:55
1.6840
235.4500
18:36:14
1.6840
50.6200
18:45:02
1.6830
18.5100
18:45:02
1.6840
8.3200
18:48:01
1.6840
28.0300
18:48:01
1.6840
14.2700
18:48:01
1.6850
30.3100
18:48:01
1.6850
13.2200
18:48:01
1.6850
7.0900
18:48:01
1.6850
1.2300
18:48:01
1.6850
14.8500
18:48:01
1.6850
8.3200
18:48:01
1.6850
13.2200
18:48:01
1.6850
27.7000
18:48:01
1.6850
41.9200
18:48:01
1.6850
11.8800
18:48:01
1.6850
11.8800
18:48:01
1.6850
11.8800
18:48:01
1.6850
2.7200
18:48:01
1.6850
3.0400
18:48:01
1.6850
6.1200
18:48:01
1.6850
11.8800
18:48:01
1.6850
11.8800
18:48:01
1.6850
50.6800
18:48:01
1.6850
11.8800
18:48:01
1.6850
11.8800
18:48:01
1.6850
11.8800
18:48:01
1.6850
2.9900
18:48:01
1.6850
11.8800
18:48:01
1.6850
47.5600
18:48:01
1.6850
11.8800
18:48:01
1.6850
50.6800
18:48:01
1.6850
50.6200
18:54:14
1.6860
8.5700
18:54:14
1.6850
5.2700
18:58:23
1.6840
17.0000
19:00:44
1.6830
32.1100
19:05:00
1.6820
39.2800
19:05:00
1.6820
207.9000
19:05:00
1.6820
42.8600
19:05:00
1.6820
20.0000
19:14:56
1.6810
33.0000
19:14:56