English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5310
Open
0.53100000
Low
0.51500000
High
0.53200000
Vol
8,015,455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,926.5600
2,157.75
1.12
351.4900
393.32
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
22,126.3700
24,339.01
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
4,937.4600
5,332.46
1.08
118.8700
128.26
1.08
87.4000
94.22
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
4,015.8300
4,296.94
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
274.5100
292.08
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
3,745.9600
3,970.72
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
132.0000
139.26
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
489.8800
514.37
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
129.9100
135.89
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
20.0000
20.82
1.04
975.9700
1,015.01
1.04
57.5400
59.78
1.04
1,201.6100
1,247.27
1.04
117,425.6200
121,652.94
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
1,040.0400
1,071.24
1.03
14.7100
15.12
1.03
152.3700
156.48
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
515.1100
525.41
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
16,504.1900
16,768.26
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,024.9800
1,035.23
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
11.1700
11.21
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
84,208.2100
84,208.21
1.00
4,817.0500
4,812.23
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
1,894.3700
1,875.43
0.99
3,281.8200
3,245.72
0.99
43.7800
43.25
0.99
158.8000
156.74
0.99
733.4400
722.44
0.98
1,532.8000
1,508.28
0.98
18.6100
18.28
0.98
5.1000
5.00
0.98
18,682.5200
18,308.87
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
211.4800
206.40
0.98
198.6500
193.68
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,073.9100
2,011.69
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,755.6600
2,645.43
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
750.1800
713.42
0.95
7,264.7200
6,901.48
0.95
65.6600
62.31
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
35.1700
33.02
0.94
19.1100
17.93
0.94
277.5200
260.04
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
1,119.0700
1,040.74
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
101.4900
93.98
0.93
97.2800
89.98
0.92
150.4400
139.01
0.92
14.7600
13.59
0.92
301.1300
277.04
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
844.7400
770.40
0.91
11.0500
10.07
0.91
1,606.7700
1,462.16
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
14,967.8100
13,471.03
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
6,779.0900
6,019.83
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
147.0000
129.80
0.88
9.9500
8.78
0.88
212.4000
186.91
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
261.1800
227.23
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
126.2700
108.59
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
5,915.6600
5,028.31
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,291.4900
1,059.02
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
22.9700
18.63
0.81
2,942.0800
2,383.08
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
13,850.6700
11,080.54
0.80
17.0900
13.65
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
953.8900
758.34
0.79
9.9500
7.90
0.79
4,224.4800
3,337.34
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
1,859.3100
1,459.56
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
354.4400
276.11
0.78
9.9500
7.74
0.78
200.4300
155.73
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,075.7000
828.29
0.77
891.6000
684.75
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
400.5300
306.00
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
57.5300
43.78
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
205.2900
154.58
0.75
8.9100
6.69
0.75
7,841.8400
5,881.38
0.75
28.0600
21.02
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
356.7800
265.09
0.74
26.6600
19.76
0.74
1,082.1100
800.76
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
684.9600
500.02
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
24.3700
17.69
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
30.1200
21.78
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
1,158.3500
834.01
0.72
43.7800
31.48
0.72
182.0700
130.54
0.72
67.9700
48.67
0.72
318.9000
228.01
0.71
2,675.1300
1,910.04
0.71
227.9800
162.32
0.71
26.0400
18.51
0.71
5,140.8700
3,650.02
0.71
43.0900
30.55
0.71
136.9500
96.96
0.71
49.3400
34.88
0.71
29.3300
20.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
16,793.6500
11,755.56
0.70
112.8400
78.88
0.70
50.5100
35.26
0.70
43.0900
30.03
0.70
26.0400
18.12
0.70
2,010.5400
1,397.33
0.69
18.0400
12.52
0.69
68.3500
47.37
0.69
8.6700
6.00
0.69
16.7700
11.59
0.69
98.5000
67.97
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
785.1500
538.61
0.69
72.9900
50.00
0.68
43.3300
29.64
0.68
2,999.0800
2,048.37
0.68
2,187.2100
1,491.68
0.68
248.9500
169.53
0.68
3,907.5200
2,657.11
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
133.1000
89.84
0.67
944.6700
636.71
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
397.2000
266.12
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
1,742.3200
1,162.13
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
4,227.0000
2,789.82
0.66
672.3800
443.10
0.66
9.9500
6.55
0.66
63.6600
41.82
0.66
7,665.8000
5,028.76
0.66
748.6400
490.36
0.65
50.7400
33.18
0.65
1,007.0900
657.63
0.65
283.5300
184.86
0.65
616.7700
401.52
0.65
5,584.5400
3,629.95
0.65
374.6800
243.17
0.65
1,639.6600
1,062.50
0.65
16.1200
10.43
0.65
43.9400
28.39
0.65
2,185.0800
1,409.38
0.64
1,469.9800
946.67
0.64
391.6400
251.82
0.64
79.6000
51.10
0.64
17.6300
11.30
0.64
678.2900
434.11
0.64
7,784.9800
4,974.60
0.64
232.9100
148.60
0.64
538.0500
342.74
0.64
173.2000
110.16
0.64
2,394.5000
1,520.51
0.63
207.8100
131.54
0.63
171.1100
108.14
0.63
10.3700
6.54
0.63
5,463.2400
3,441.84
0.63
1,145.8700
720.75
0.63
17.0600
10.71
0.63
57.3200
35.94
0.63
15,660.6000
9,803.54
0.63
11,000.1300
6,875.08
0.62
97.9600
61.13
0.62
17.6600
11.00
0.62
39.9100
24.78
0.62
6,893.6300
4,274.05
0.62
121.2700
75.07
0.62
136.3800
84.28
0.62
48.9600
30.21
0.62
1,727.0600
1,063.87
0.62
507.7800
312.28
0.61
1,316.5400
808.36
0.61
8.4000
5.15
0.61
746.1000
456.61
0.61
1,577.3800
963.78
0.61
766.4300
467.52
0.61
26.0400
15.86
0.61
244.3600
148.57
0.61
43.0400
26.13
0.61
46.5500
28.21
0.61
182.2200
110.24
0.60
2,022.1700
1,221.39
0.60
144.0300
86.85
0.60
1,623.5000
975.72
0.60
151,245.2200
90,747.13
0.60
232.4600
139.24
0.60
237.1000
141.79
0.60
81.7100
48.78
0.60
9,350.7100
5,573.02
0.60
1,081.6700
643.59
0.59
2,548.5300
1,513.83
0.59
867.3800
514.36
0.59
53.4500
31.64
0.59
397.9500
235.19
0.59
1,707.7100
1,007.55
0.59
75.9000
44.71
0.59
1,106.4800
650.61
0.59
1,830.4300
1,074.46
0.59
135.6700
79.50
0.59
191.8400
112.23
0.58
2,085.4300
1,217.89
0.58
47.5600
27.73
0.58
236.8700
137.86
0.58
171.5600
99.68
0.58
320.1700
185.70
0.58
831.1900
481.26
0.58
54.6200
31.57
0.58
1,618.9400
934.13
0.58
160.2400
92.30
0.58
666.0500
382.98
0.57
21.7400
12.48
0.57
8,747.7600
5,012.47
0.57
1,041.4600
595.72
0.57
623.3500
355.93
0.57
4,896.1400
2,790.80
0.57
676.5600
384.96
0.57
5,153.2900
2,927.07
0.57
179.4100
101.73
0.57
3,026.4900
1,712.99
0.57
688.6600
389.09
0.56
63.6000
35.87
0.56
572.6200
322.39
0.56
1,156.3000
649.84
0.56
157.2000
88.19
0.56
4,120.6300
2,307.55
0.56
75.4400
42.17
0.56
3,133.1800
1,748.31
0.56
44.0100
24.51
0.56
1,255.1500
697.86
0.56
15,762.5600
8,748.22
0.55
30.7800
17.05
0.55
1,125.2000
622.24
0.55
2,223.7400
1,227.50
0.55
231.0600
127.31
0.55
7,436.9700
4,090.33
0.55
2,919.7700
1,602.95
0.55
30,684.6100
16,815.17
0.55
45,764.7000
25,033.29
0.55
2,601.5400
1,420.44
0.55
2,830.6800
1,542.72
0.54
7,489.5300
4,074.30
0.54
1,741.8600
945.83
0.54
2,437.0700
1,320.89
0.54
5,378.1400
2,909.57
0.54
25,529.1400
13,785.74
0.54
5,777.2900
3,113.96
0.54
10,545.8300
5,673.66
0.54
27,272.1600
14,645.15
0.54
17,007.3200
9,115.92
0.54
52,918.1600
28,311.22
0.53
44,540.8200
23,784.80
0.53
66,210.6600
35,290.28
0.53
20,362.3900
10,832.79
0.53
0.53
13,316.4100
7,071.01
0.53
63,971.7800
33,905.04
0.53
46,919.9700
24,820.66
0.53
36,217.1200
19,122.64
0.53
33,200.8600
17,496.85
0.53
31,957.1500
16,809.46
0.53
36,975.7000
19,412.24
0.52
29,134.8700
15,266.67
0.52
23,940.6500
12,520.96
0.52
14,554.0200
7,597.20
0.52
12,213.8600
6,363.42
0.52
21,135.8300
10,990.63
0.52
8,125.9300
4,217.36
0.52
7,042.7400
3,648.14
0.52
12,503.9300
6,464.53
0.52
15,520.1600
8,008.40
0.52
16,302.2800
8,395.67
0.51
15,081.3100
7,751.79
0.51
11,550.1200
5,925.21
0.51
14,234.0800
7,287.85
0.51
7,589.0400
3,878.00
0.51
15,083.5700
7,692.62
0.51
769.9100
391.88
0.51
1,361.7600
691.77
0.51
1,875.8600
951.06
0.51
2,450.1300
1,239.77
0.51
232,679.0300
117,502.91
0.50
5,753.3700
2,899.70
0.50
7,278.0500
3,660.86
0.50
1,063.5600
533.91
0.50
12,298.5400
6,161.57
0.50
299,463.7800
149,731.89
0.50
602.1800
300.49
0.50
983.7800
489.92
0.50
854.4500
424.66
0.50
1,435.4300
711.97
0.50
245.5600
121.55
0.49
3,990.5400
1,971.33
0.49
1,113.0600
548.74
0.49
417.3100
205.32
0.49
792.2800
389.01
0.49
3,406.3900
1,669.13
0.49
518.5700
253.58
0.49
3,614.8800
1,764.06
0.49
381.0300
185.56
0.49
422.3100
205.24
0.49
482.5300
234.03
0.48
459.1400
222.22
0.48
479.1900
231.45
0.48
425.7200
205.20
0.48
6,696.4800
3,221.01
0.48
13,381.8100
6,423.27
0.48
968.4200
463.87
0.48
641.5300
306.65
0.48
21.4900
10.25
0.48
882.3300
419.99
0.48
334.2900
158.79
0.47
434.6900
206.04
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
3,681.8400
1,730.46
0.47
11.0000
5.16
0.47
527.3500
246.80
0.47
868.8500
404.88
0.46
1,432.4100
664.64
0.46
454.5500
210.00
0.46
66.3800
30.60
0.46
4,675.2500
2,150.62
0.46
407.8500
187.20
0.46
436.6800
200.00
0.46
890.8300
406.22
0.45
440.5200
200.00
0.45
12.0000
5.44
0.45
663.7000
299.99
0.45
381.8800
172.23
0.45
47,057.7100
21,175.97
0.45
446.4200
200.00
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
3,187.2200
1,415.13
0.44
1,452.4800
642.00
0.44
845.4800
372.01
0.44
3,616.2100
1,587.52
0.44
456.6200
200.00
0.44
450.0000
196.65
0.44
3,332.5600
1,453.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
6,018.7300
2,600.09
0.43
23.1900
9.99
0.43
713.1700
306.66
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
345.0300
145.60
0.42
1,425.1600
599.99
0.42
2,465.0600
1,035.33
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
1,000.0000
416.00
0.42
1,644.7500
682.57
0.41
813.2500
336.69
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
10,113.0100
4,146.33
0.41
234.3800
95.86
0.41
150.0000
61.20
0.41
12.3200
5.00
0.40
248.7500
100.00
0.40
5,320.5500
2,133.54
0.40
28,109.9000
11,243.96
0.40
253.1600
100.00
0.39
700.0000
275.80
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
351.2700
137.00
0.39
100.0000
38.90
0.39
4,389.3300
1,703.06
0.39
191.9300
74.28
0.39
259.0600
100.00
0.39
602.5900
232.00
0.38
2,000.0000
762.00
0.38
11,430.4700
4,343.58
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2700
105.18
0.37
667.2600
246.22
0.37
109.2800
40.00
0.36
10,027.6200
3,630.00
0.36
1,412.7500
510.00
0.36
2,799.9900
1,008.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
783.6500
276.63
0.35
14.2800
5.01
0.35
77,598.5000
27,159.48
0.35
4,297.9900
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
100.0000
33.30
0.33
30.1200
10.00
0.33
1,317.9100
434.91
0.33
303.9500
100.00
0.33
3,961.1200
1,295.29
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
1,233.1300
394.60
0.32
10,000.0000
3,190.00
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
461.0800
142.93
0.31
182.3900
55.81
0.31
15,301.6400
4,667.00
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
67,424.3100
20,227.29
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
18.9200
5.60
0.30
1,000.0000
295.00
0.29
223.1200
65.60
0.29
833.1400
244.11
0.29
6,804.8800
1,980.22
0.29
1,978.1300
573.66
0.29
20.8300
6.00
0.29
1,655.7400
475.20
0.29
217.5500
62.00
0.28
2,500.0000
705.00
0.28
14,403.0500
4,047.26
0.28
507.1500
142.00
0.28
240.0000
66.24
0.28
35,293.8200
9,705.80
0.27
1,189.2800
323.48
0.27
2,785.0100
746.38
0.27
30,615.7800
8,143.80
0.27
377.3500
100.00
0.26
50,000.0000
13,100.00
0.26
510.7200
133.30
0.26
769.2600
200.01
0.26
9,233.6800
2,391.52
Recent Trades
Price
Size
Time
0.5300
377.3000
19:08:15
0.5300
70.7000
19:08:15
0.5300
146.0000
19:08:15
0.5300
152.0000
19:08:15
0.5300
18.8800
19:08:15
0.5300
203.6200
19:08:22
0.5300
133.8400
19:08:22
0.5300
5,616.7700
19:08:22
0.5300
283.8300
19:08:22
0.5300
52.0000
19:08:22
0.5300
8,046.0300
19:13:44
0.5300
556.8700
19:13:44
0.5300
40.0000
19:13:44
0.5300
283.8300
19:13:44
0.5300
133.9600
19:13:44
0.5300
2,827.5200
19:13:44
0.5300
1,878.0000
19:13:44
0.5300
3,114.5600
19:13:44
0.5300
942.5000
19:13:44
0.5300
520.8500
19:13:44
0.5300
615.1000
19:13:44
0.5300
100.0000
19:13:44
0.5300
943.3900
19:13:44
0.5300
75.4000
19:13:44
0.5300
38.6300
19:13:44
0.5300
146.0000
19:13:44
0.5300
146.0000
19:13:44
0.5300
556.8700
19:13:44
0.5300
100.0000
19:13:44
0.5300
40.0000
19:13:44
0.5300
5,310.1700
19:13:44
0.5300
510.6100
19:13:44
0.5300
556.8700
19:15:20
0.5300
146.0000
19:15:20
0.5300
600.0000
19:15:20
0.5300
1,874.0000
19:15:20
0.5300
124.8800
19:15:20
0.5300
1,816.7500
19:15:20
0.5300
400.2600
19:16:00
0.5300
146.0000
19:16:09
0.5300
146.0000
19:16:09
0.5300
18.8800
19:16:09
0.5300
118.9500
19:16:09
0.5300
133.9500
19:16:09
0.5310
335.3300
19:17:03
0.5310
18.7900
19:17:31
0.5310
479.1600
19:18:31
0.5310
56.5000
19:18:51
0.5300
1,278.6200
19:19:07
0.5300
554.5100
19:19:07
0.5300
470.2000
19:19:07
0.5300
171.6700
19:19:07
0.5300
2,134.0600
19:19:07
0.5300
40.0000
19:19:07
0.5300
283.8300
19:19:07
0.5300
100.0000
19:19:07
0.5300
133.9400
19:19:07
0.5300
146.0000
19:19:07
0.5300
470.2000
19:20:11
0.5300
1,278.6200
19:20:11
0.5300
726.1800
19:20:11
0.5300
2,475.0000
19:20:11
0.5300
146.0000
19:20:11
0.5300
137.8300
19:20:11
0.5300
133.9300
19:20:11
0.5300
82.6000
19:20:11
0.5300
184.8400
19:21:36
0.5300
1,278.6200
19:21:36
0.5300
470.2000
19:21:36
0.5300
510.3000
19:21:36
0.5300
108.3000
19:21:57
0.5310
943.3900
19:22:27
0.5310
151.7400
19:24:20
0.5310
1,000.0000
19:24:38
0.5300
26.4600
19:24:39
0.5310
663.0600
19:26:06
0.5310
4,783.8400
19:26:06
0.5310
9.8700
19:26:06
0.5310
1,858.0000
19:26:06
0.5310
100.0000
19:26:06
0.5310
10.5400
19:26:06
0.5310
1,530.0400
19:26:06
0.5310
283.8300
19:26:06
0.5310
133.6200
19:26:06
0.5310
193.9600
19:26:06
0.5310
193.9600
19:26:06
0.5310
600.0000
19:28:25
0.5310
959.2300
19:28:25
0.5310
18.8800
19:28:25
0.5310
18.8800
19:28:25
0.5310
156.7300
19:30:43
0.5310
25.8200
19:30:43
0.5320
44.6700
19:31:05
0.5320
10.8100
19:31:05
0.5320
250.3500
19:31:05
0.5310
42.2400
19:31:07
0.5320
306.5200
19:31:11
0.5320
0.4600
19:31:11
0.5310
15.0000
19:32:15
0.5310
15.0700
19:32:15