English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,375.85
Open
4377.44000000
Low
4375.08000000
High
4382.96000000
Vol
292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.18
0.1246
550.75
4,420.11
0.0018
7.96
4,420.04
0.0193
85.31
4,420.00
3.9136
17,298.11
4,419.94
0.0113
49.95
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0012
5.30
4,419.00
1.0013
4,424.74
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.84
0.3929
1,736.16
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0238
105.12
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0025
11.04
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.00
0.1012
446.70
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.54
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0077
33.97
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.35
0.0018
7.94
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.16
68.0860
300,338.24
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.40
0.0039
17.20
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.01
0.0018
7.94
4,410.00
4.1232
18,183.31
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.16
0.0018
7.94
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.2092
922.15
4,407.90
0.0024
10.58
4,407.88
0.0645
284.31
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.68
0.0201
88.59
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0013
5.73
4,407.13
0.0013
5.73
4,407.00
0.6243
2,751.29
4,406.97
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.75
45.4361
200,225.53
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.2673
5,582.46
4,404.98
0.0020
8.81
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.27
0.0080
35.23
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0022
9.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.59
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.34
45.4815
200,225.03
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.69
0.0016
7.04
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.5545
2,440.35
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.88
17.0624
75,089.57
4,400.47
0.0031
13.64
4,400.40
0.0018
7.92
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
7.9301
34,892.44
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.52
0.0231
101.63
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.16
0.0057
25.08
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.90
0.0047
20.67
4,398.86
0.0012
5.28
4,398.45
0.0013
5.72
4,398.21
0.0018
7.92
4,398.17
0.0013
5.72
4,398.00
0.0129
56.73
4,397.97
0.2056
904.22
4,397.94
22.7635
100,112.51
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.36
0.0017
7.48
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.98
0.0562
247.11
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.02
0.0018
7.91
4,396.00
0.0013
5.71
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.60
0.0228
100.22
4,395.50
0.0835
367.02
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.14
0.0231
101.53
4,395.07
0.0020
8.79
4,395.06
0.0835
366.99
4,395.05
0.0036
15.82
4,395.03
0.0013
5.71
4,395.00
0.6905
3,034.75
4,394.90
0.0047
20.66
4,394.69
0.0013
5.71
4,394.62
0.0835
366.95
4,394.58
0.0018
7.91
4,394.45
0.2056
903.50
4,394.44
0.0021
9.23
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,394.00
0.0030
13.18
4,393.88
0.0013
5.71
4,393.83
0.0018
7.91
4,393.74
0.0012
5.27
4,393.50
0.0098
43.06
4,393.30
0.0835
366.84
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.06
0.0018
7.91
4,393.03
11.3945
50,056.38
4,393.00
0.0124
54.47
4,392.96
0.0012
5.27
4,392.86
0.0835
366.80
4,392.59
0.0193
84.78
4,392.43
0.0012
5.27
4,392.42
0.0835
366.77
4,392.34
0.0024
10.54
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,391.98
0.0835
366.73
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.77
1.0000
4,391.77
4,391.64
0.0030
13.17
4,391.54
0.0835
366.69
4,391.39
0.0016
7.03
4,391.35
11.3988
50,056.12
4,391.31
0.0015
6.59
4,391.28
0.0013
5.71
4,391.19
0.0880
386.42
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.10
0.0835
366.66
4,391.00
0.0020
8.78
4,390.93
0.2056
902.78
4,390.90
0.0059
25.91
4,390.84
0.0014
6.15
4,390.76
0.0231
101.43
4,390.72
0.0073
32.05
4,390.66
0.0835
366.62
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.22
0.0835
366.58
4,390.19
0.0013
5.71
4,390.00
0.5279
2,317.48
4,389.81
0.0012
5.27
4,389.78
0.0835
366.55
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.45
0.0018
7.90
4,389.34
0.0835
366.51
4,389.23
0.0014
6.14
4,389.16
11.4045
50,056.18
4,389.11
0.0331
145.28
4,389.10
0.0388
170.30
4,389.03
0.0012
5.27
4,389.00
0.0012
5.27
4,388.90
0.3157
1,385.58
4,388.83
0.0050
21.94
4,388.56
9.3067
40,843.01
4,388.50
0.0012
5.27
4,388.46
0.1031
452.45
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.02
0.0835
366.40
4,388.00
0.0148
64.94
4,387.89
0.0012
5.27
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.58
0.0835
366.36
4,387.50
0.0027
11.85
4,387.42
0.2056
902.05
4,387.26
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.14
0.0835
366.33
4,387.00
0.0119
52.21
4,386.96
11.4102
50,056.09
4,386.95
0.0018
7.90
4,386.70
0.0835
366.29
4,386.66
0.0368
161.43
4,386.65
0.0388
170.20
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.39
0.0231
101.33
4,386.36
0.0012
5.26
4,386.26
0.0835
366.25
4,386.22
0.0015
6.58
4,386.06
0.0013
5.70
4,385.88
0.0012
5.26
4,385.82
0.0835
366.22
4,385.54
0.1185
519.69
4,385.38
0.0835
366.18
4,385.07
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
2.0241
8,875.68
4,384.94
0.0835
366.14
4,384.77
11.4159
50,056.10
4,384.72
0.0388
170.13
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.52
0.0100
43.85
4,384.50
0.0835
366.11
4,384.23
0.0018
7.89
4,384.06
0.0835
366.07
4,384.00
0.0070
30.69
4,383.79
0.0018
7.89
4,383.72
0.0033
14.47
4,383.67
11.6244
50,957.53
4,383.66
3.4709
15,215.25
4,383.65
0.0015
6.58
4,383.62
0.0835
366.03
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0038
16.66
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.18
0.0835
366.00
4,383.01
0.0015
6.57
4,383.00
1.1431
5,010.21
4,382.99
0.3417
1,497.67
4,382.91
0.0018
7.89
4,382.88
0.0018
7.89
4,382.63
0.0835
365.95
4,382.58
11.4216
50,056.08
4,382.57
3.4093
14,941.50
4,382.47
0.0018
7.89
4,382.38
3.7227
16,314.29
4,382.37
1.1112
4,869.69
4,382.27
0.0388
170.03
4,382.13
0.0835
365.91
4,382.03
0.0018
7.89
4,381.95
0.0012
5.26
4,381.67
0.0012
5.26
4,381.59
0.0018
7.89
4,381.48
11.4245
50,056.22
4,381.47
3.4102
14,941.69
4,381.29
0.0835
365.84
4,381.15
0.0018
7.89
4,381.11
0.1314
575.68
4,380.85
3.0829
13,505.72
4,380.84
0.9202
4,031.25
4,380.71
0.0018
7.89
4,380.69
0.0018
7.89
4,380.68
0.0835
365.79
4,380.64
0.0012
5.26
4,380.45
5.1776
22,680.22
4,380.44
1.5459
6,771.72
4,380.27
0.0018
7.88
4,380.24
0.0835
365.75
4,380.23
0.0388
169.95
4,380.19
0.9307
4,076.64
4,380.18
0.2778
1,216.81
4,379.97
3.0829
13,503.01
4,379.96
2.7428
12,013.35
4,379.95
1.7390
7,616.73
4,379.83
0.0018
7.88
4,379.68
0.0835
365.70
4,379.59
2.7430
12,013.22
4,379.58
0.8437
3,695.05
4,379.39
0.0018
7.88
4,379.33
0.0012
5.26
4,379.25
2.4692
10,813.24
4,379.24
0.7371
3,227.94
4,379.15
0.0570
249.61
4,379.09
3.0829
13,500.30
4,379.07
2.7433
12,013.10
4,379.06
1.7391
7,615.62
4,379.04
0.0835
365.65
4,378.95
0.0018
7.88
4,378.64
2.7436
12,013.24
4,378.63
0.8190
3,586.10
4,378.59
0.0835
365.61
4,378.51
0.0018
7.88
4,378.50
0.0018
7.88
4,378.47
0.0040
17.51
4,378.34
0.2071
906.75
4,378.22
0.0040
17.51
4,378.21
3.0829
13,497.58
4,378.20
0.9214
4,034.07
4,378.07
0.0018
7.88
4,378.02
0.0847
370.82
4,378.01
0.3207
1,404.03
4,378.00
0.0019
8.32
4,377.98
0.1696
742.51
4,377.89
0.6314
2,764.20
4,377.88
0.2061
902.28
4,377.72
0.3059
1,339.14
4,377.69
0.0053
23.20
4,377.68
0.3079
1,347.89
4,377.63
1.2402
5,429.14
4,377.62
0.4055
1,775.12
4,377.47
0.3432
1,502.35
4,377.45
3.0829
13,495.24
4,377.44
1.2087
5,291.01
4,377.21
0.0040
17.51
4,377.19
0.0018
7.88
4,377.18
2.0726
9,072.14
4,377.17
0.7148
3,128.80
4,377.16
0.3207
1,403.76
4,377.13
0.2431
1,064.08
4,377.12
0.0790
345.79
4,376.85
0.0571
249.92
4,376.80
0.3233
1,415.02
4,376.78
0.0025
10.94
4,376.75
0.0018
7.88
4,376.73
0.0835
365.46
4,376.69
3.4311
15,016.86
4,376.68
1.1639
5,094.02
4,376.64
0.7000
3,063.65
4,376.54
0.3207
1,403.56
4,376.49
0.3210
1,404.85
4,376.41
0.0025
10.94
4,376.31
0.0018
7.88
4,376.30
0.1397
611.37
4,376.29
1.1042
4,832.30
4,375.85
4,376.28
0.3154
1,380.28
4,376.25
0.2287
1,000.85
4,376.16
0.0293
128.22
4,376.06
1.2097
5,293.72
4,376.05
0.0180
78.77
4,376.04
0.6208
2,716.65
4,376.02
3.4316
15,016.75
4,375.94
0.0180
78.77
4,375.93
0.0180
78.77
4,375.85
0.0180
78.77
4,375.84
0.1015
444.15
4,375.72
0.3062
1,339.85
4,375.66
0.0180
78.76
4,375.47
0.1190
520.68
4,375.45
0.7138
3,123.20
4,375.44
0.3193
1,397.08
4,375.43
0.1000
437.54
4,375.42
1.9317
8,452.00
4,375.41
0.0246
107.64
4,375.40
0.0835
365.35
4,375.31
0.3361
1,470.54
4,375.30
0.3218
1,407.97
4,375.28
0.2000
875.06
4,375.27
0.2812
1,230.33
4,375.25
0.4000
1,750.10
4,375.15
0.3435
1,502.86
4,375.11
1.1932
5,220.38
4,375.10
3.0829
13,488.00
4,375.03
0.1785
780.94
4,375.00
0.3625
1,585.94
4,374.98
0.0018
7.87
4,374.92
0.3207
1,403.04
4,374.88
0.1998
874.10
4,374.87
0.2071
906.04
4,374.83
0.0835
365.30
4,374.82
0.0012
5.25
4,374.81
0.3789
1,657.62
4,374.54
0.3236
1,415.60
4,374.51
0.1153
504.38
4,374.50
0.0385
168.42
4,374.49
0.9202
4,025.41
4,374.48
3.0829
13,486.08
4,374.37
0.0835
365.26
4,374.25
0.3207
1,402.82
4,374.11
0.0018
7.87
4,374.10
0.0018
7.87
4,374.09
0.0012
5.25
4,374.05
0.0571
249.76
4,373.98
1.0416
4,555.94
4,373.97
3.0843
13,490.64
4,373.93
0.0835
365.22
4,373.87
0.3215
1,406.20
4,373.72
0.8204
3,588.20
4,373.71
2.7467
12,013.27
4,373.66
0.0018
7.87
4,373.53
0.2187
956.49
4,373.52
0.3221
1,408.71
4,373.50
0.0057
24.93
4,373.49
0.0835
365.19
4,373.41
0.3215
1,406.05
4,373.29
2.9608
12,948.44
4,373.28
3.0829
13,482.38
4,373.22
0.0018
7.87
4,373.18
2.7470
12,013.13
4,373.16
1.8442
8,064.98
4,373.15
2.4696
10,799.93
4,373.09
2.0746
9,072.41
4,373.05
0.0835
365.15
4,373.03
0.6046
2,643.93
4,373.00
0.0025
10.93
4,372.96
0.3232
1,413.34
4,372.86
0.0013
5.68
4,372.78
0.0030
13.12
4,372.77
0.3207
1,402.35
4,372.76
0.8295
3,627.20
4,372.75
2.7473
12,013.26
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.63
0.1472
643.65
4,372.62
0.3215
1,405.80
4,372.61
0.1566
684.75
4,372.59
0.0151
66.03
4,372.41
1.8369
8,031.68
4,372.40
3.0829
13,479.67
4,372.34
0.0018
7.87
4,372.31
0.3215
1,405.70
4,372.30
2.7476
12,013.33
4,372.17
0.0835
365.08
4,372.01
0.3215
1,405.60
4,371.92
0.0018
7.87
4,371.90
0.0018
7.87
4,371.87
0.0013
5.68
4,371.74
0.1326
579.69
4,371.73
0.4053
1,771.86
4,371.64
0.0388
169.62
4,371.49
0.1332
582.28
4,371.48
0.3700
1,617.45
4,371.47
0.0012
5.25
4,371.46
0.0749
327.42
4,371.29
0.0835
365.00
4,371.24
0.3207
1,401.86
4,371.23
0.3207
1,401.85
4,371.22
3.4588
15,119.18
4,371.21
11.5827
50,630.41
4,371.20
0.0047
20.54
4,371.02
0.0018
7.87
4,370.91
0.1824
797.25
4,370.90
0.2056
898.66
4,370.85
0.0835
364.97
4,370.81
0.3207
1,401.72
4,370.57
0.0731
319.49
4,370.45
0.2188
956.25
4,370.44
0.3207
1,401.60
4,370.41
0.0835
364.93
4,370.36
0.0073
31.90
4,370.33
0.3215
1,405.06
4,370.16
0.0012
5.24
4,370.13
3.4191
14,941.91
4,370.12
11.4542
50,056.23
4,370.01
0.8864
3,873.58
4,370.00
1.6006
6,994.62
4,369.97
0.0835
364.89
4,369.94
0.9307
4,067.10
4,369.86
0.3216
1,405.35
4,369.73
0.0018
7.87
4,369.72
0.3207
1,401.37
4,369.71
1.5493
6,769.99
4,369.70
5.1903
22,680.05
4,369.59
0.0388
169.54
4,369.54
0.3228
1,410.49
4,369.53
0.0835
364.86
4,369.52
0.0015
6.55
4,369.28
0.1266
553.15
4,369.27
0.1026
448.29
4,369.21
0.3215
1,404.70
4,369.19
0.1191
520.37
4,369.09
0.0835
364.82
4,369.04
3.5082
15,327.47
4,369.03
11.4570
50,055.98
4,369.00
0.2958
1,292.35
4,368.89
0.0012
5.24
4,368.85
0.0012
5.24
4,368.76
0.3232
1,411.98
4,368.65
0.0835
364.78
4,368.49
0.1927
841.81
4,368.48
0.3207
1,400.97
4,368.42
0.3247
1,418.43
4,368.21
0.0835
364.75
4,368.09
0.3215
1,404.34
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.96
0.1191
520.22
4,367.95
3.4208
14,941.88
4,367.94
11.4599
50,056.16
4,367.79
0.0014
6.11
4,367.77
0.0835
364.71
4,367.69
0.0014
6.11
4,367.64
0.3232
1,411.62
4,367.55
0.0013
5.68
4,367.54
0.0042
18.34
4,367.52
1.1117
4,855.37
4,367.51
3.7227
16,258.93
4,367.46
0.0015
6.55
4,367.40
0.2056
897.94
4,367.36
0.3207
1,400.61
4,367.35
0.0388
169.45
4,367.33
0.2537
1,107.99
4,367.30
0.3215
1,404.09
4,367.20
0.0047
20.53
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.97
0.3215
1,403.98
4,366.92
0.1142
498.70
4,366.90
0.1142
498.70
4,366.89
0.0835
364.64
4,366.86
0.1137
496.51
4,366.84
0.1142
498.69
4,366.83
0.1462
638.43
4,366.77
0.0039
17.03
4,366.76
0.0100
43.67
4,366.69
0.3215
1,403.89
4,366.66
0.0069
30.13
4,366.64
0.0173
75.54
4,366.47
0.1890
825.26
4,366.46
0.3215
1,403.82
4,366.45
0.0835
364.60
4,366.23
0.0030
13.10
4,366.15
0.3043
1,328.62
4,366.12
0.0027
11.79
4,366.01
0.0835
364.56
4,366.00
0.0229
99.98
4,365.85
0.3218
1,404.93
4,365.82
0.0234
102.16
4,365.79
0.0014
6.11
4,365.76
11.4656
50,056.06
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.57
0.0835
364.53
4,365.54
0.0016
6.98
4,365.41
0.0013
5.68
4,365.38
0.0024
10.48
4,365.35
0.0018
7.86
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.13
0.0835
364.49
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.0227
4,464.09
4,364.92
0.0012
5.24
4,364.70
0.0035
15.28
4,364.69
0.0835
364.45
4,364.61
0.0033
14.40
4,364.25
0.0835
364.41
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.90
0.2056
897.22
4,363.87
0.0014
6.11
4,363.81
0.0835
364.38
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
11.4738
50,066.73
4,363.37
0.0835
364.34
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,362.93
0.0835
364.30
4,362.50
0.0212
92.49
4,362.41
0.0016
6.98
4,362.31
0.0951
414.86
4,362.30
0.0012
5.23
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.1642
716.20
4,361.70
0.0014
6.11
4,361.61
0.0835
364.19
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.39
11.4771
50,056.11
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.21
0.0024
10.47
4,361.17
0.0044
19.19
4,360.99
0.0012
5.23
4,360.97
0.0018
7.85
4,360.88
0.0880
383.76
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
9.3154
40,617.01
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
1.3494
5,883.38
4,359.78
3.4911
15,220.43
4,359.77
0.1462
637.40
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.21
11.4828
50,055.94
4,359.20
0.0027
11.77
4,359.00
0.0013
5.67
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.15
0.0013
5.66
4,357.14
0.0949
413.49
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.38
1.2657
5,513.87
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0108
47.04
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.40
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0099
43.11
4,355.00
0.3662
1,594.80
4,354.99
0.0016
6.97
4,354.85
22.9887
100,112.34
4,354.81
0.0019
8.27
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.40
0.0018
7.84
4,354.38
1.0204
4,443.21
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.01
0.0026
11.32
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.61
0.0034
14.80
4,353.52
0.0017
7.40
4,353.33
0.0368
160.20
4,353.11
0.1462
636.42
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0016
6.96
4,352.21
0.0018
7.83
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.50
46.0234
200,224.80
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.02
0.0018
7.83
4,350.00
3.7854
16,466.49
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,348.07
0.0080
34.78
4,347.99
0.0016
6.96
4,347.83
0.0075
32.61
4,347.82
0.0013
5.65
4,347.50
0.0048
20.87
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.0025
10.87
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.15
46.0721
200,236.26
4,346.02
17.0624
74,153.53
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.65
0.0024
10.43
4,345.64
0.0018
7.82
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.08
0.0018
7.82
4,345.00
0.2579
1,120.58
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.81
0.3463
1,504.61
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,344.00
0.0100
43.44
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.60
0.0048
20.85
4,343.45
0.0018
7.82
4,343.33
0.0168
72.97
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.81
69.1734
300,337.76
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.26
0.0018
7.81
4,341.17
0.0021
9.12
4,341.08
0.0078
33.86
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.38
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.01
0.0099
42.97
4,340.00
0.1593
691.36
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.70
0.0048
20.83
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.36
0.0071
30.81
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.07
0.0018
7.81
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.52
0.7381
3,202.26
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.88
0.0018
7.81
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0316
137.03
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
Recent Trades
Price
Size
Time
4,376.2400
0.0022
13:56:53
4,376.2300
0.0093
13:56:58
4,376.2300
0.0025
13:57:08
4,376.2300
0.0025
13:57:08
4,376.2300
0.0025
13:57:08
4,376.2300
0.0025
13:57:08
4,376.2300
0.0098
13:57:28
4,376.2300
0.0083
13:58:03
4,376.2400
0.0055
13:58:16
4,376.2400
0.0019
13:58:18
4,376.2300
0.0087
13:58:28
4,376.2300
0.0041
13:59:08
4,376.2300
0.0090
13:59:28
4,376.2300
0.0037
14:00:03
4,376.2400
0.0015
14:00:22
4,376.2300
0.0095
14:00:28
4,376.2300
0.0083
14:01:08
4,376.2300
0.0084
14:01:28
4,376.2300
0.0084
14:02:08
4,376.2300
0.0049
14:02:28
4,376.2300
0.0065
14:02:53
4,376.2300
0.0069
14:03:18
4,376.2300
0.0069
14:03:28
4,376.2300
0.0060
14:04:08
4,376.2300
0.0025
14:04:28
4,376.2300
0.0029
14:04:43
4,376.2400
0.0017
14:04:52
4,376.2300
0.0029
14:05:03
4,376.2300
0.0023
14:05:28
4,376.2300
0.0025
14:05:48
4,376.2300
0.0034
14:06:08
4,376.2300
0.0054
14:06:28
4,376.2300
0.1017
14:06:33
4,376.2300
0.0060
14:06:33
4,376.2300
0.0472
14:06:33
4,376.2300
0.2287
14:06:33
4,376.0400
0.0021
14:06:33
4,375.8600
0.0068
14:07:03
4,375.8700
0.0190
14:07:57
4,375.8700
0.1149
14:07:57
4,375.8700
0.0213
14:07:57
4,375.8700
0.0070
14:08:18
4,375.8600
0.0112
14:09:48
4,375.8600
0.2009
14:09:48
4,375.3700
0.0145
14:10:01
4,375.2800
0.0190
14:10:30
4,375.2800
0.0029
14:10:30
4,375.2800
0.0194
14:11:05
4,375.2800
0.0023
14:11:26
4,375.2800
0.1141
14:11:45
4,375.2800
0.0253
14:12:04
4,375.2800
0.0180
14:12:04
4,375.2800
0.0100
14:12:04
4,375.2800
0.0040
14:12:04
4,375.2800
0.0524
14:12:04
4,375.2800
0.0231
14:12:27
4,375.2800
0.0050
14:12:27
4,375.2800
0.0020
14:12:27
4,375.2800
0.0010
14:12:27
4,375.5800
0.0029
14:12:27
4,375.8400
0.0065
14:12:43
4,375.8400
0.0039
14:12:43
4,375.8400
0.0156
14:12:43
4,375.8400
0.0104
14:12:43
4,375.8400
0.0235
14:12:43
4,375.8500
0.0015
14:12:53
4,375.8400
0.0030
14:13:18
4,375.8400
0.0023
14:13:26
4,375.8400
0.0476
14:13:33
4,375.8500
0.0053
14:14:24
4,375.8500
0.0112
14:15:39
4,375.8500
0.0020
14:15:39
4,375.8500
0.0050
14:15:39
4,375.8500
0.0068
14:15:39
4,375.8500
0.0658
14:15:39
4,375.8400
0.0030
14:15:57
4,375.8400
0.0013
14:16:26
4,375.8500
0.0250
14:16:45
4,375.8500
0.0022
14:16:51
4,375.8400
0.0030
14:17:04
4,375.8500
0.0022
14:17:18
4,375.8400
0.0025
14:17:40
4,375.8400
0.0261
14:18:08
4,375.8400
0.0196
14:18:08
4,375.8400
0.0014
14:18:19
4,375.8500
0.0045
14:18:28
4,375.8500
0.0019
14:20:56
4,375.8500
0.0180
14:21:21
4,375.8500
0.0020
14:21:21
4,375.8500
0.0050
14:21:21
4,375.8500
0.0190
14:21:21
4,375.8500
0.1173
14:21:21
4,375.8500
0.0068
14:21:39
4,375.8500
0.0180
14:22:30
4,375.8500
0.0020
14:22:30
4,375.8500
0.0190
14:22:30
4,375.8500
0.0050
14:22:30
4,375.8600
0.0180
14:22:30
4,375.8700
0.0110
14:22:30
4,376.2900
0.0023
14:23:23