English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7630
Open
0.76700000
Low
0.75600000
High
0.80500000
Vol
1,418,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.47
2.6350
6.50
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
4.0000
9.76
2.44
3.3680
8.20
2.44
9.3550
22.78
2.42
10.0000
24.20
2.42
8.5180
20.61
2.41
5.2110
12.57
2.40
290.8510
698.04
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.37
3.4660
8.20
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
318.4000
748.24
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
8.5180
19.89
2.33
1,368.6050
3,191.59
2.33
5.2110
12.12
2.32
9.3550
21.68
2.31
11.5630
26.71
2.31
8.5180
19.66
2.31
41.1690
94.89
2.30
560.8190
1,289.88
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
7.6840
17.60
2.28
8.5180
19.43
2.27
6.8600
15.60
2.27
5.2110
11.83
2.26
26.3730
59.60
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
214.9910
483.73
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
357.7350
787.02
2.19
5.2110
11.41
2.18
8.5180
18.53
2.17
23.1250
50.18
2.17
16.3040
35.30
2.16
300.8980
651.14
2.16
3.7950
8.20
2.16
15.3370
33.13
2.15
616.4890
1,325.45
2.14
387.0400
829.81
2.14
35.0150
75.00
2.14
20.0000
42.80
2.14
5.2110
11.14
2.13
9.4240
20.07
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
5.2110
11.01
2.10
4.3180
9.09
2.10
662.3370
1,390.91
2.09
3.9200
8.20
2.09
20.0000
41.80
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
8.5180
17.67
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.04
5.2110
10.61
2.03
282.8630
574.21
2.03
8.5180
17.26
2.03
4.0510
8.20
2.01
5.2110
10.49
2.01
5.9190
11.88
2.00
8.5180
17.06
2.00
2,709.9420
5,419.88
1.99
6.8600
13.68
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
15.7160
31.12
1.98
8.5180
16.86
1.97
156.7140
308.73
1.97
5.2110
10.24
1.96
2.5520
5.00
1.96
12.7120
24.86
1.95
1,199.0320
2,338.11
1.94
5.2110
10.11
1.94
2.5780
5.00
1.93
8.5180
16.47
1.93
899.4710
1,735.98
1.92
2.7060
5.20
1.92
2.6050
5.00
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.91
11.1360
21.27
1.91
8.3250
15.86
1.90
6,947.7790
13,200.78
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
453.8770
857.83
1.89
12.8630
24.29
1.88
843.4460
1,585.68
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
68.1490
127.44
1.87
8.5180
15.89
1.86
10.2890
19.14
1.86
9.2500
17.19
1.86
4.3390
8.05
1.85
86.4800
159.99
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
54.0000
99.36
1.83
39.3580
72.03
1.83
5.2110
9.52
1.82
508.6380
926.74
1.82
6.0310
10.98
1.82
555.3700
1,010.77
1.82
4.5100
8.20
1.81
112.1820
203.05
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
3,496.1470
6,293.06
1.80
50.0000
89.95
1.80
14.9690
26.90
1.80
50.0140
89.78
1.79
2.7940
5.00
1.79
6.2920
11.24
1.78
5.2110
9.30
1.78
167.2970
297.79
1.77
2.8250
5.00
1.77
6.2250
11.00
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
2.8500
5.02
1.75
619.9760
1,086.20
1.75
4.6850
8.20
1.75
231.4010
404.95
1.74
5.2110
9.07
1.74
2.8740
5.00
1.73
290.0090
502.59
1.73
19.6640
34.02
1.72
16.4950
28.37
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
2.9240
5.00
1.70
2,218.7420
3,771.86
1.69
2.9570
5.00
1.69
116.9590
197.66
1.68
4.8780
8.20
1.68
67.9770
114.20
1.68
5.2110
8.75
1.67
62.2970
104.04
1.67
47.0000
78.30
1.66
3.0130
5.00
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
46.5970
76.89
1.65
4.3180
7.12
1.64
3.0490
5.00
1.64
5.2110
8.54
1.63
62.2840
101.52
1.63
86.9630
141.58
1.63
52.4610
85.30
1.62
4.3240
7.02
1.62
29.2720
47.42
1.62
12.9070
20.90
1.61
5.0830
8.20
1.61
3.1060
5.00
1.60
4,896.5900
7,834.54
1.60
297.3650
475.49
1.60
133.2390
212.78
1.59
461.8220
734.30
1.59
20.0000
31.78
1.58
6.6460
10.50
1.57
6,500.5990
10,205.94
1.57
12.7810
20.02
1.57
4,300.0000
6,729.50
1.56
368.9090
575.50
1.56
1,159.0770
1,803.52
1.55
1,001.8550
1,552.88
1.54
14.1490
21.79
1.54
2,855.6770
4,389.18
1.54
6.9380
10.66
1.53
2,560.8180
3,920.61
1.53
3.2680
5.00
1.53
1,285.6850
1,964.53
1.52
1,287.0010
1,960.10
1.52
1,288.6590
1,960.05
1.52
464.1920
705.57
1.51
7.5080
11.34
1.50
2,607.5600
3,919.16
1.50
4,066.4390
6,103.72
1.50
25,585.7690
38,378.65
1.50
11.5180
17.25
1.49
126.9020
189.08
1.49
125.7370
187.10
1.48
2,800.0000
4,152.40
1.48
7,458.6360
11,038.78
1.47
126.7340
186.30
1.47
39.5810
58.10
1.47
340.7430
499.19
1.46
68.5480
100.08
1.45
248.6350
360.52
1.45
3,008.9880
4,347.99
1.44
2,102.6070
3,036.16
1.44
1,554.8920
2,239.04
1.44
6.8600
9.84
1.43
388.1710
555.08
1.42
533.7860
758.51
1.42
3.5220
5.00
1.42
35.2850
50.00
1.41
3.5470
5.00
1.40
19,921.1850
27,889.66
1.40
7.8160
10.93
1.39
306.2920
425.75
1.39
12.1590
16.89
1.38
39.1730
54.06
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
3.6500
5.00
1.37
22.0460
30.09
1.36
883.6020
1,201.70
1.36
5.1940
7.05
1.35
175.7490
237.26
1.34
3.7320
5.00
1.34
5.1940
6.94
1.34
100.0810
133.61
1.33
36.7600
48.89
1.32
76.7510
101.31
1.32
37.9650
50.00
1.32
5.1940
6.84
1.31
118.2000
155.08
1.31
3.8170
5.00
1.30
4.0260
5.25
1.30
2,245.8610
2,919.62
1.30
3.8500
5.00
1.30
5.1940
6.73
1.29
1,339.2650
1,727.65
1.28
623.9060
798.60
1.28
5.1940
6.62
1.27
3.9340
5.00
1.27
172.7320
219.37
1.27
78.9660
100.21
1.27
50.9840
64.55
1.26
3.9690
5.00
1.26
19,102.8040
23,974.02
1.25
5.1940
6.51
1.25
5.7720
7.23
1.25
30,990.6900
38,738.36
1.25
15,629.5660
19,458.81
1.24
19,540.9910
24,230.83
1.23
5.1940
6.40
1.23
89.7150
110.35
1.23
19.9210
24.40
1.22
491.4110
599.52
1.22
82.3040
100.00
1.21
5.1940
6.30
1.21
14.1330
17.10
1.20
18,818.0120
22,581.61
1.20
798.9650
957.96
1.20
106.3600
127.42
1.19
5.1940
6.19
1.19
60.1430
71.57
1.18
176.6780
208.48
1.18
166.9670
196.85
1.18
143.1500
168.20
1.17
75.4020
88.22
1.17
17.3660
20.25
1.16
6.0560
7.03
1.16
515.6150
598.11
1.16
62.8210
72.62
1.15
1,907.7480
2,193.91
1.15
179.4110
205.96
1.14
59.2930
67.83
1.14
30.4340
34.73
1.14
1,527.2110
1,741.02
1.14
10.9430
12.46
1.14
100.8820
114.80
1.13
2,160.7300
2,441.62
1.13
664.2800
747.32
1.12
331.3000
372.05
1.12
811.4360
908.81
1.12
664.2800
743.33
1.12
99.9000
111.39
1.11
664.2800
740.01
1.11
132.1420
146.68
1.11
713.7410
791.54
1.10
664.2800
733.37
1.10
887.7400
977.40
1.10
1,477.8490
1,625.63
1.10
664.2800
730.04
1.10
38.4610
42.15
1.10
29.6190
32.43
1.09
833.2800
911.61
1.09
6,415.3660
6,992.75
1.09
664.2800
723.40
1.08
664.2800
720.08
1.08
4.6170
5.00
1.08
65.9760
71.25
1.08
668.9140
721.76
1.08
527.5090
568.65
1.08
4.6520
5.00
1.07
664.2800
712.77
1.07
4.6690
5.00
1.07
1,064.6500
1,139.18
1.07
664.2800
709.45
1.07
4.6870
5.00
1.06
668.9840
711.13
1.06
8.2130
8.71
1.06
1,222.9630
1,296.34
1.06
4.7220
5.00
1.06
664.2800
702.81
1.06
4.7400
5.00
1.05
664.2800
699.49
1.05
4.7580
5.00
1.05
712.9030
748.55
1.05
664.2800
696.17
1.05
596.2800
624.31
1.05
8.4260
8.81
1.05
4,377.2850
4,574.26
1.04
669.0740
697.84
1.04
63.6510
66.32
1.04
20.0000
20.82
1.04
1,377.9260
1,433.04
1.04
10,996.0200
11,424.86
1.04
664.2800
689.52
1.04
972.8770
1,007.90
1.04
634.0470
656.24
1.03
664.2800
686.20
1.03
4.8500
5.00
1.03
1,635.0680
1,684.12
1.03
1,143.4340
1,175.45
1.03
4.8690
5.00
1.03
7.3170
7.50
1.02
4.8880
5.00
1.02
664.2800
678.89
1.02
8,253.2530
8,418.32
1.02
4.9070
5.00
1.02
664.2800
675.57
1.02
71.1970
72.26
1.01
27,746.0470
28,134.49
1.01
664.2800
672.25
1.01
39.2060
39.64
1.01
9,280.3130
9,373.12
1.01
669.2460
673.93
1.00
4.9860
5.00
1.00
664.2800
665.61
1.00
36,140.6920
36,140.69
1.00
5,877.7840
5,871.91
1.00
1,870.8510
1,867.11
1.00
697.2800
695.19
1.00
1,539.7660
1,532.07
0.99
5.0650
5.03
0.99
714.2800
708.57
0.99
5.0460
5.00
0.99
5,490.9910
5,436.08
0.99
304.2530
300.60
0.99
669.3460
660.64
0.99
5.0810
5.01
0.99
127.3270
125.42
0.98
5.0870
5.00
0.98
674.4630
662.32
0.98
2,251.1980
2,206.17
0.98
5.1080
5.00
0.98
1,276.4340
1,248.35
0.98
664.2800
649.00
0.98
5.1290
5.00
0.97
45.0540
43.84
0.97
669.4300
650.02
0.97
889.8130
863.12
0.97
315.9950
306.20
0.97
5.1710
5.00
0.97
664.2800
641.69
0.96
32.0140
30.83
0.96
719.4050
691.35
0.96
27.6350
26.53
0.96
5.2140
5.00
0.96
664.2800
635.05
0.96
947.6440
905.00
0.95
2,313.0730
2,206.67
0.95
669.5380
636.73
0.95
5,011.2230
4,760.66
0.95
5.2800
5.00
0.95
673.5970
637.22
0.94
5.3030
5.00
0.94
180.5120
170.04
0.94
664.2800
625.09
0.94
1,084.0950
1,019.05
0.94
5.3250
5.00
0.94
664.2800
621.77
0.94
672.0590
628.38
0.93
751.9720
701.59
0.93
669.6510
623.45
0.93
5.3770
5.00
0.93
5.3940
5.00
0.93
664.2800
615.12
0.92
5.4180
5.00
0.92
57.4700
52.99
0.92
1,438.4930
1,323.41
0.92
5.4410
5.00
0.92
201.5040
184.98
0.92
100.0000
91.70
0.92
2,542.8700
2,326.73
0.91
5.4890
5.00
0.91
669.7750
609.50
0.91
100.0000
90.80
0.91
5.5130
5.00
0.91
664.2800
601.17
0.90
12.3100
11.12
0.90
1,731.6710
1,558.50
0.90
6,492.5750
5,836.82
0.90
149.3930
134.15
0.90
260.4720
233.64
0.90
669.8670
599.53
0.89
5.6120
5.00
0.89
1,454.8820
1,294.84
0.89
15.8080
14.05
0.89
514.3270
456.72
0.89
2,495.0240
2,208.10
0.88
2,372.6250
2,095.03
0.88
2,005.3890
1,764.74
0.88
201.4420
176.46
0.88
13,643.2920
11,937.88
0.87
29.1480
25.42
0.87
749.4160
651.99
0.87
7,609.0070
6,581.79
0.86
5,652.9440
4,884.14
0.86
6,392.0750
5,503.58
0.86
83.8450
72.11
0.86
59.9400
51.43
0.86
10.3080
8.81
0.85
13.1140
11.19
0.85
45.3560
38.55
0.85
32.3440
27.33
0.84
4,922.0000
4,139.40
0.84
127.4230
107.04
0.84
641.2060
537.97
0.84
1,187.5580
995.17
0.84
64.6880
54.14
0.84
327.8510
274.08
0.84
4,230.9800
3,532.87
0.83
41.5650
34.62
0.83
4,932.4460
4,093.93
0.83
3,054.5070
2,532.19
0.82
6.0830
5.00
0.82
96.7440
79.33
0.82
428.3440
350.81
0.81
10.8410
8.81
0.80
6.2190
5.00
0.80
280.3740
224.58
0.80
516.9870
413.59
0.80
27.1910
21.73
0.80
6.9000
5.51
0.80
100.1510
79.82
0.80
1,937.6800
1,542.39
0.80
796.5490
633.26
0.79
2,524.6940
2,004.61
0.79
7.0000
5.55
0.79
7.0000
5.54
0.79
1,647.3490
1,303.05
0.79
7.0000
5.53
0.79
7.0000
5.52
0.79
7.0000
5.52
0.79
7.0000
5.51
0.79
7.0000
5.50
0.79
97.0100
76.15
0.78
1,289.4830
1,010.95
0.78
13.6310
10.67
0.78
13.6390
10.67
0.78
13.6470
10.66
0.78
54.5380
42.54
0.78
13.6640
10.64
0.78
194.2810
151.15
0.78
13.6980
10.64
0.78
13.6900
10.62
0.78
442.0600
342.60
0.77
690.5680
534.50
0.77
366.5620
283.35
0.77
1,437.0130
1,109.37
0.77
1,786.1570
1,377.13
0.77
1,700.5960
1,309.46
0.77
1,607.2760
1,236.00
0.77
1,714.1800
1,316.49
0.77
2,425.8150
1,860.60
0.77
1,540.3150
1,179.88
0.77
1,757.6240
1,344.58
0.76
0.76
596.4380
455.08
0.76
1,713.1090
1,305.39
0.76
3,122.8410
2,376.48
0.76
6,699.3330
5,091.49
0.76
5,471.7660
4,153.07
0.76
1,271.8830
964.09
0.76
3,021.7140
2,287.44
0.76
1,120.3040
846.95
0.76
1,668.9720
1,260.07
0.75
2,059.1730
1,552.62
0.75
280.3230
211.08
0.75
426.0230
320.37
0.75
316.3600
237.59
0.75
3,637.5290
2,728.15
0.75
705.8920
528.71
0.75
1,277.8430
955.83
0.75
889.5650
664.51
0.75
702.3710
523.97
0.75
382.6630
285.08
0.74
289.5970
215.46
0.74
259.2110
192.59
0.74
2,837.8210
2,105.66
0.74
339.5650
251.62
0.74
408.4260
302.24
0.74
364.5170
269.38
0.74
263.5880
194.53
0.74
393.8830
290.29
0.74
263.5670
193.99
0.74
390.4210
286.96
0.73
307.8260
225.94
0.73
254.9700
186.89
0.73
402.4820
294.62
0.73
408.5800
298.67
0.73
555.3290
405.39
0.73
43.8350
31.96
0.73
6.8780
5.00
0.73
255.9310
185.55
0.72
703.2610
508.46
0.72
6.9260
5.00
0.72
10.4010
7.50
0.72
83.4440
60.08
0.72
24.3570
17.51
0.72
154.4560
110.90
0.72
7.0940
5.09
0.72
7.0000
5.01
0.72
7.0000
5.01
0.71
7.0250
5.02
0.71
213.0590
151.91
0.71
103.8210
73.92
0.71
21.1180
15.01
0.71
3,163.9100
2,246.38
0.71
7.0630
5.00
0.71
7.0730
5.00
0.70
37.1130
26.09
0.70
1,940.8200
1,360.51
0.70
36,176.0470
25,323.23
0.70
38.0900
26.62
0.70
19.7910
13.81
0.70
7.1840
5.00
0.69
125.0000
86.63
0.69
7.2600
5.01
0.69
259.9160
178.82
0.69
145.0000
99.47
0.69
17.3850
11.91
0.68
7.3530
5.00
0.67
7.4520
5.00
0.67
531.3150
355.98
0.67
8.4080
5.60
0.67
124.4970
82.79
0.66
7.5530
5.00
0.66
102.5000
67.24
0.65
7.6690
5.00
0.65
495.8470
322.30
0.64
7.7890
5.00
0.64
321.8750
206.00
0.64
39.5320
25.10
0.63
7.9240
5.00
0.63
1,736.3000
1,093.87
0.63
27.0000
16.88
0.62
17.7000
11.01
0.62
36.4970
22.63
0.61
8.2240
5.00
0.60
153.5190
92.73
0.60
842.9180
505.75
0.60
8.4000
5.01
0.58
8.5770
5.00
0.57
8.7720
5.00
0.57
8.8340
5.00
0.56
17.7300
10.00
0.56
8.9290
5.00
0.55
9.0580
5.00
0.55
9.0750
5.00
0.55
349.0070
191.95
0.55
9.1080
5.00
0.55
9.1250
5.00
0.55
9.1500
5.01
0.54
290.0000
156.89
0.52
199.3330
103.85
0.52
19.9300
10.26
0.51
10.5470
5.37
0.50
35.0520
17.67
0.50
223.4430
111.94
0.50
2,139.1670
1,069.58
0.50
30.0000
14.85
0.47
2,058.4330
969.52
0.45
672.9780
302.84
0.45
22.4710
10.00
0.44
2,272.7270
1,000.00
0.42
119.0470
50.00
0.41
282.3170
116.31
0.41
68.3830
28.04
0.40
150.0390
60.02
0.36
1,391.6660
502.39
Recent Trades
Price
Size
Time
0.7650
32.7590
20:49:14
0.7640
67.2000
20:49:14
0.7640
111.1110
20:49:41
0.7640
31.3140
20:50:02
0.7640
3.9210
20:50:02
0.7660
26.3600
20:50:17
0.7660
6.6760
20:50:17
0.7660
355.4690
20:50:17
0.7660
7.3160
20:50:17
0.7660
248.1230
20:50:17
0.7660
244.9370
20:50:17
0.7660
387.0060
20:50:17
0.7660
67.5800
20:50:17
0.7670
7.3370
20:50:17
0.7670
6.6760
20:50:17
0.7670
7.2000
20:50:17
0.7670
244.6180
20:50:17
0.7670
230.7840
20:50:17
0.7650
245.0980
20:50:24
0.7650
132.4900
20:50:24
0.7660
29.0000
20:50:24
0.7640
3.3740
20:53:28
0.7640
159.7470
20:53:28
0.7650
44.0620
20:56:00
0.7660
13.0520
20:56:06
0.7650
20.9400
20:56:28
0.7650
13.6200
20:56:41
0.7650
9.5020
20:57:04
0.7650
44.0620
20:57:04
0.7640
40.6160
20:57:04
0.7650
222.6720
21:00:53
0.7650
206.6930
21:00:53
0.7650
140.8360
21:01:14
0.7640
21.9000
21:01:27
0.7640
50.4830
21:02:05
0.7640
7.2000
21:02:05
0.7640
7.3050
21:02:05
0.7650
295.4240
21:02:05
0.7650
1.2570
21:02:05
0.7650
245.0980
21:02:05
0.7650
222.6720
21:02:05
0.7650
244.4440
21:02:05
0.7650
70.0390
21:02:05
0.7650
116.1840
21:02:05
0.7650
110.4580
21:02:05
0.7640
21.0000
21:02:05
0.7640
27.0000
21:02:05
0.7640
12.0100
21:02:26
0.7640
46.9600
21:02:30
0.7640
46.0100
21:02:33
0.7640
31.8900
21:03:12
0.7640
60.9900
21:03:13
0.7640
14.1650
21:03:13
0.7640
245.0980
21:03:13
0.7630
7.3160
21:03:13
0.7630
63.8440
21:03:13
0.7650
203.9310
21:03:13
0.7650
344.9700
21:04:21
0.7650
26.2000
21:04:21
0.7650
26.1400
21:04:21
0.7650
26.1400
21:04:21
0.7650
6.5700
21:04:21
0.7650
163.3900
21:04:21
0.7650
392.1500
21:04:21
0.7650
104.5700
21:04:21
0.7650
8.5000
21:04:21
0.7630
7.3000
21:07:19
0.7630
10.0150
21:07:19
0.7650
19.6070
21:07:59
0.7650
7.8430
21:08:12
0.7650
19.6070
21:08:13
0.7650
26.1430
21:10:49
0.7650
19.6070
21:11:37
0.7630
14.5580
21:13:00
0.7650
28.1870
21:13:00
0.7620
7.3000
21:15:52
0.7620
245.9010
21:15:52
0.7620
132.2690
21:15:52
0.7640
15.1880
21:18:16
0.7620
52.3560
21:18:20
0.7640
13.0890
21:18:20
0.7630
19.6330
21:19:14
0.7630
229.8840
21:19:24
0.7630
163.8200
21:19:24
0.7630
17.8290
21:19:24
0.7630
13.1060
21:19:26
0.7630
23.5910
21:19:26
0.7630
16.3820
21:19:26
0.7630
44.6080
21:20:36
0.7610
7.3000
21:20:55
0.7610
123.1980
21:20:55
0.7630
261.0970
21:21:13
0.7630
104.5640
21:21:13
0.7630
0.2760
21:21:17
0.7630
6.5900
21:21:17
0.7630
6.2400
21:21:17
0.7630
386.9400
21:21:56
0.7630
163.8200
21:21:56
0.7630
104.8400
21:21:56
0.7630
6.5900
21:21:56