English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
607.44
开盘
611.64000000
低
604.36000000
高
612.00000000
成交量
70,799
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
613.11
0.5930
363.57
613.10
0.2390
146.53
613.09
0.0130
7.97
613.08
0.0350
21.46
613.06
0.3570
218.86
613.05
0.0130
7.97
613.04
0.1360
83.37
613.02
0.0460
28.20
613.01
0.0090
5.52
613.00
55.4870
34,013.53
612.99
0.0410
25.13
612.98
0.0160
9.81
612.97
0.0440
26.97
612.96
0.0190
11.65
612.95
424.0000
259,890.80
612.94
0.2960
181.43
612.93
0.0550
33.71
612.92
0.0190
11.65
612.91
0.0290
17.77
612.90
0.4300
263.55
612.89
0.1420
87.03
612.88
0.1010
61.90
612.87
0.0310
19.00
612.86
0.0110
6.74
612.85
9.2450
5,665.80
612.83
0.0210
12.87
612.82
2.9400
1,801.69
612.81
0.0100
6.13
612.80
0.1490
91.31
612.79
0.0130
7.97
612.78
0.7250
444.27
612.77
0.0100
6.13
612.76
0.0550
33.70
612.75
0.0700
42.89
612.73
0.1060
64.95
612.72
0.1880
115.19
612.71
1.6480
1,009.75
612.70
0.6430
393.97
612.67
0.3220
197.28
612.66
0.4100
251.19
612.65
0.0170
10.42
612.64
0.0090
5.51
612.63
0.1120
68.61
612.62
0.1060
64.94
612.60
10.2290
6,266.29
612.59
0.0220
13.48
612.58
0.0220
13.48
612.57
0.6750
413.48
612.56
0.2010
123.12
612.55
0.1890
115.77
612.52
0.0530
32.46
612.51
0.0280
17.15
612.50
3.1680
1,940.40
612.49
0.0220
13.47
612.48
0.0250
15.31
612.47
0.0130
7.96
612.46
0.2620
160.46
612.45
0.0540
33.07
612.43
0.0160
9.80
612.42
0.0190
11.64
612.41
0.5800
355.20
612.40
0.0780
47.77
612.39
0.0140
8.57
612.38
0.0800
48.99
612.37
0.5780
353.95
612.36
0.0090
5.51
612.35
0.3110
190.44
612.34
0.2160
132.27
612.33
0.0890
54.50
612.32
0.4700
287.79
612.31
0.0100
6.12
612.30
0.1220
74.70
612.29
0.1310
80.21
612.28
0.0650
39.80
612.27
0.0600
36.74
612.26
2.9080
1,780.45
612.23
0.0310
18.98
612.22
0.0670
41.02
612.20
4.6320
2,835.71
612.19
0.0510
31.22
612.18
0.0750
45.91
612.16
0.0320
19.59
612.15
0.0120
7.35
612.14
0.0290
17.75
612.13
0.0100
6.12
612.12
0.0340
20.81
612.10
0.0090
5.51
612.08
0.1290
78.96
612.06
0.0250
15.30
612.05
0.0100
6.12
612.04
0.0150
9.18
612.03
0.0090
5.51
612.02
0.0130
7.96
612.01
0.0500
30.60
612.00
122.8540
75,186.65
611.99
4.3050
2,634.62
611.98
16.5230
10,111.75
611.97
0.0240
14.69
611.96
0.1320
80.78
611.95
0.0430
26.31
611.94
0.0260
15.91
611.93
0.0100
6.12
611.92
0.0180
11.01
611.91
0.1000
61.19
611.90
0.0770
47.12
611.88
0.0420
25.70
611.86
0.0500
30.59
611.85
0.0480
29.37
611.84
0.0600
36.71
611.83
0.0190
11.62
611.82
0.1680
102.79
611.81
0.5650
345.67
611.80
6.7930
4,155.96
611.78
0.1380
84.43
611.77
0.0130
7.95
611.76
0.2520
154.16
611.75
0.0350
21.41
611.74
424.0000
259,377.76
611.73
0.0230
14.07
611.72
0.0090
5.51
611.71
164.8170
100,820.21
611.70
5.3190
3,253.63
611.68
0.0160
9.79
611.67
0.0140
8.56
611.66
0.0990
60.55
611.64
0.1350
82.57
611.63
0.0090
5.50
611.62
0.0260
15.90
611.61
0.0090
5.50
611.60
0.1960
119.87
611.59
0.3140
192.04
611.58
2.0420
1,248.85
611.57
0.0200
12.23
611.55
0.0570
34.86
611.54
259.7990
158,877.48
611.53
0.0450
27.52
611.52
0.0700
42.81
611.51
0.0220
13.45
611.50
0.2420
147.98
611.49
0.0640
39.14
611.48
0.0220
13.45
611.47
45.7270
27,960.69
611.46
0.1950
119.23
611.45
0.1000
61.15
611.44
0.0210
12.84
611.43
0.0200
12.23
611.42
0.1440
88.04
611.40
0.1360
83.15
611.39
0.0670
40.96
611.38
1.2460
761.78
611.36
0.1210
73.97
611.35
0.0490
29.96
611.34
0.0090
5.50
611.33
0.1550
94.76
611.32
0.8220
502.51
611.31
0.0120
7.34
611.30
0.0580
35.46
611.29
3.9460
2,412.15
611.28
0.0410
25.06
611.27
0.0190
11.61
611.26
0.1580
96.58
611.25
0.1260
77.02
611.24
0.0830
50.73
611.23
0.1410
86.18
611.22
10.0390
6,136.04
611.20
0.1690
103.29
611.17
0.9030
551.89
611.16
0.0470
28.72
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
0.0210
12.83
611.12
1.0100
617.23
611.11
1.0370
633.72
611.10
0.6100
372.77
611.08
0.0090
5.50
611.07
0.0290
17.72
611.06
1.1280
689.28
611.05
0.1290
78.83
611.04
0.2090
127.71
611.01
0.0190
11.61
611.00
53.8880
32,925.57
610.99
0.8390
512.62
610.98
0.0910
55.60
610.96
1.7460
1,066.74
610.95
0.0090
5.50
610.93
0.0640
39.10
610.92
261.5920
159,811.78
610.91
0.0430
26.27
610.89
0.0120
7.33
610.88
0.0100
6.11
610.87
0.5040
307.88
610.86
0.0170
10.38
610.85
0.0090
5.50
610.83
0.0090
5.50
610.82
0.0100
6.11
610.81
0.0410
25.04
610.80
0.0590
36.04
610.79
0.0450
27.49
610.78
0.0270
16.49
610.76
0.0240
14.66
610.75
0.0510
31.15
610.74
1.2790
781.14
610.71
0.1470
89.77
610.70
6.5920
4,025.73
610.68
1.5850
967.93
610.67
0.0590
36.03
610.66
0.1020
62.29
610.65
0.0230
14.04
610.64
0.0350
21.37
610.63
0.1210
73.89
610.62
0.1010
61.67
610.61
0.0130
7.94
610.60
6.5500
3,999.43
610.59
0.2080
127.00
610.57
1.9350
1,181.45
610.56
0.1600
97.69
610.55
0.0100
6.11
610.54
0.0390
23.81
610.53
0.0450
27.47
610.52
0.0090
5.49
610.50
0.3760
229.55
610.49
0.0640
39.07
610.48
0.0270
16.48
610.47
0.0330
20.15
610.46
0.0360
21.98
610.42
0.0680
41.51
610.41
0.0140
8.55
610.40
0.1330
81.18
610.39
0.0750
45.78
610.38
0.0900
54.93
610.37
2.1320
1,301.31
610.36
0.0560
34.18
610.35
0.7330
447.39
610.34
1.7130
1,045.51
610.32
0.0190
11.60
610.31
0.0260
15.87
610.30
1.5020
916.67
610.29
0.0740
45.16
610.28
0.0280
17.09
610.27
0.0130
7.93
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.0130
7.93
610.23
1.4770
901.31
610.22
10.0120
6,109.52
610.20
0.9210
561.99
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.2160
131.80
610.16
2.1030
1,283.17
610.15
0.0090
5.49
610.14
0.0130
7.93
610.12
8.2840
5,054.23
610.11
0.0510
31.12
610.10
0.9990
609.49
610.09
1.6560
1,010.31
610.08
6.0280
3,677.56
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.2950
179.96
610.02
1.4920
910.15
610.01
0.0090
5.49
610.00
128.1830
78,191.63
609.99
0.0740
45.14
609.98
5.8630
3,576.31
609.97
0.1420
86.62
609.96
0.0480
29.28
609.95
1.5870
967.99
609.94
0.0320
19.52
609.92
8.1410
4,965.36
609.90
0.0500
30.50
609.89
0.9610
586.10
609.88
7.3600
4,488.72
609.87
0.0130
7.93
609.86
0.0090
5.49
609.85
0.0250
15.25
609.84
0.0190
11.59
609.83
0.0360
21.95
609.82
0.0100
6.10
609.81
1.4910
909.23
609.80
2.2660
1,381.81
609.79
8.1410
4,964.30
609.78
5.8900
3,591.60
609.75
36.1440
22,038.80
609.74
1.4770
900.59
609.73
26.4070
16,101.14
609.72
65.9560
40,214.69
609.71
0.4450
271.32
609.70
6.2900
3,835.01
609.69
0.0220
13.41
609.68
5.9200
3,609.31
609.67
1.4680
895.00
609.66
131.8510
80,384.28
609.63
0.0100
6.10
609.62
1.0200
621.81
609.61
0.0390
23.77
609.60
2.4410
1,488.03
609.59
8.1820
4,987.67
609.58
5.8630
3,573.97
609.57
0.0090
5.49
609.56
0.0090
5.49
609.55
0.0130
7.92
609.54
197.8320
120,586.52
609.53
1.6660
1,015.48
609.52
0.7300
444.95
609.51
0.2260
137.75
609.50
0.1780
108.49
609.49
0.1200
73.14
609.48
14.0860
8,585.14
609.47
0.0280
17.07
609.46
1.5010
914.80
609.45
0.0190
11.58
609.44
0.6260
381.51
609.43
36.1570
22,035.16
609.42
0.1350
82.27
609.41
0.0670
40.83
609.40
0.0760
46.31
609.39
1.5830
964.66
609.38
5.8970
3,593.51
609.37
8.2270
5,013.29
609.36
0.0100
6.09
609.34
0.0180
10.97
609.33
0.5170
315.02
609.32
1.5620
951.76
609.31
0.0330
20.11
609.30
0.0350
21.33
609.29
0.0760
46.31
609.28
5.9590
3,630.70
609.27
0.1040
63.36
609.26
0.0440
26.81
609.25
1.5720
957.74
609.24
0.0410
24.98
609.23
0.0370
22.54
609.22
0.0220
13.40
609.21
0.0090
5.48
609.20
0.1610
98.08
609.19
1.8690
1,138.58
609.18
7.3310
4,465.90
609.16
0.0180
10.96
609.15
8.1720
4,977.97
609.14
132.2240
80,542.93
609.13
0.0090
5.48
609.12
0.1140
69.44
609.11
1.5090
919.15
609.10
0.1020
62.13
609.09
66.1210
40,273.64
609.08
5.8730
3,577.13
609.07
0.1660
101.11
609.06
1.5130
921.51
609.05
145.0010
88,312.86
609.04
9.6180
5,857.75
609.03
16.5200
10,061.18
609.02
0.0560
34.11
609.00
45.1370
27,488.43
608.99
0.0430
26.19
608.98
7.2850
4,436.42
608.97
37.7270
22,974.61
608.96
0.0100
6.09
608.95
0.0100
6.09
608.94
0.0400
24.36
608.93
9.2630
5,640.52
608.91
0.0260
15.83
608.90
1.5370
935.88
608.89
19.1120
11,637.11
608.88
1.8600
1,132.52
608.87
0.0090
5.48
608.85
0.3480
211.88
608.84
5.8810
3,580.59
608.83
1.5990
973.52
608.82
0.0990
60.27
608.81
0.0220
13.39
608.80
0.1830
111.41
608.78
0.3340
203.33
608.77
10.3600
6,306.86
608.76
1.6680
1,015.41
608.75
13.3720
8,140.21
608.74
5.9170
3,601.91
608.73
8.1410
4,955.67
608.72
16.4360
10,004.92
608.71
0.0350
21.30
608.70
0.0180
10.96
608.69
1.4680
893.56
608.68
0.5440
331.12
608.66
0.0730
44.43
608.65
31.9820
19,465.84
608.64
5.8840
3,581.24
608.63
0.0210
12.78
608.62
9.6280
5,859.79
608.61
0.0090
5.48
608.60
0.3970
241.61
608.59
0.0090
5.48
608.58
19.9340
12,131.43
608.57
0.0550
33.47
608.56
0.0130
7.91
608.55
1.4770
898.83
608.54
1.3120
798.40
608.53
0.0090
5.48
608.51
8.2760
5,036.03
608.50
1.0810
657.79
608.49
1.0000
608.49
608.48
0.2020
122.91
608.47
65.9420
40,123.73
608.46
0.0120
7.30
608.45
13.1710
8,013.89
608.44
0.0220
13.39
608.43
5.8720
3,572.70
608.42
20.1740
12,274.27
608.41
16.4460
10,005.91
608.40
11.2770
6,860.93
608.39
3.3660
2,047.84
608.38
0.0090
5.48
608.37
46.2670
28,147.45
608.36
10.2940
6,262.46
608.35
17.0260
10,357.77
608.33
2.7850
1,694.20
608.32
0.0190
11.56
608.31
0.0090
5.47
608.30
0.2050
124.70
608.29
8.1500
4,957.56
608.28
17.1500
10,432.00
608.27
4.3800
2,664.22
608.26
0.0090
5.47
608.25
21.8530
13,292.09
608.24
5.2600
3,199.34
608.22
25.2120
15,334.44
608.21
0.0090
5.47
608.20
5.9290
3,606.02
608.19
9.3070
5,660.42
608.18
8.1630
4,964.57
608.17
2.7040
1,644.49
608.16
0.4300
261.51
608.15
1.4740
896.41
608.14
0.0090
5.47
608.13
0.0220
13.38
608.12
13.1920
8,022.32
608.11
3.9530
2,403.86
608.10
1.3120
797.83
608.09
40.8960
24,868.45
608.08
22.8560
13,898.28
608.07
0.0090
5.47
608.06
9.6220
5,850.75
608.05
82.3790
50,090.55
608.04
21.7010
13,195.08
608.01
5.2570
3,196.31
608.00
0.1500
91.20
607.99
1.4770
898.00
607.98
2.0130
1,223.86
607.97
0.0090
5.47
607.96
29.1820
17,741.49
607.95
17.2650
10,496.26
607.94
0.2140
130.10
607.93
19.9800
12,146.44
607.92
8.5540
5,200.15
607.91
5.8630
3,564.18
607.90
1.7560
1,067.47
607.89
29.6670
18,034.27
607.88
9.0700
5,513.47
607.87
0.5990
364.11
607.86
3.7190
2,260.63
607.85
82.7950
50,326.94
607.84
35.4130
21,525.44
607.83
22.4170
13,625.73
607.82
21.1900
12,879.71
607.81
18.3190
11,134.47
607.80
43.3380
26,340.84
607.79
1.0570
642.43
607.78
0.0180
10.94
607.77
33.2490
20,207.74
607.76
6.4990
3,949.83
607.74
3.4930
2,122.84
607.73
25.4690
15,478.28
607.72
8.0770
4,908.55
607.71
0.0180
10.94
607.70
63.8340
38,791.92
607.69
16.5520
10,058.48
607.68
0.0280
17.02
607.67
6.6010
4,011.23
607.66
16.4880
10,019.10
607.65
8.5370
5,187.51
607.64
0.0310
18.84
607.63
0.3290
199.91
607.62
1.4860
902.92
607.61
32.9780
20,037.76
607.60
21.5640
13,102.29
607.59
16.3860
9,955.97
607.58
10.2270
6,213.72
607.57
3.1000
1,883.47
607.56
10.2320
6,216.55
607.55
0.0790
48.00
607.53
11.7240
7,122.68
607.52
6.4540
3,920.93
607.51
1.5480
940.43
607.50
8.5930
5,220.25
607.49
9.4620
5,748.07
607.48
9.3260
5,665.36
607.47
5.2680
3,200.15
607.46
0.0950
57.71
607.45
0.0270
16.40
607.44
32.8630
19,962.30
607.44
607.43
15.2420
9,258.45
607.42
0.5750
349.27
607.41
3.4500
2,095.56
607.40
10.2310
6,214.31
607.39
0.0180
10.93
607.38
4.4730
2,716.81
607.37
15.1480
9,200.44
607.36
0.0090
5.47
607.35
9.5510
5,800.80
607.34
8.9850
5,456.95
607.33
6.0040
3,646.41
607.32
6.2710
3,808.50
607.31
0.0090
5.47
607.30
9.1530
5,558.62
607.29
21.0630
12,791.35
607.28
5.0330
3,056.44
607.27
0.0220
13.36
607.26
7.0220
4,264.18
607.25
11.0240
6,694.32
607.24
5.6300
3,418.76
607.23
5.8640
3,560.80
607.22
23.3070
14,152.48
607.21
31.6610
19,224.88
607.20
13.6380
8,280.99
607.19
5.9650
3,621.89
607.18
1.4680
891.34
607.17
20.9850
12,741.46
607.16
0.0300
18.21
607.15
30.1940
18,332.29
607.14
69.2600
42,050.52
607.13
0.1800
109.28
607.12
0.0280
17.00
607.11
2.0960
1,272.50
607.10
12.0260
7,300.98
607.09
8.1630
4,955.68
607.08
22.2120
13,484.46
607.07
0.0090
5.46
607.06
1.7620
1,069.64
607.05
6.7310
4,086.05
607.04
0.1590
96.52
607.03
1.4990
909.94
607.02
1.6400
995.51
607.01
0.0090
5.46
607.00
5.3160
3,226.81
606.99
0.0220
13.35
606.98
4.7820
2,902.58
606.97
9.6310
5,845.73
606.96
29.1370
17,684.99
606.95
71.6350
43,478.86
606.94
18.5500
11,258.74
606.93
1.4770
896.44
606.92
0.0090
5.46
606.91
0.1960
118.95
606.90
0.3860
234.26
606.89
0.5960
361.71
606.88
0.0320
19.42
606.87
3.3230
2,016.63
606.86
10.9210
6,627.52
606.85
0.0320
19.42
606.84
7.1400
4,332.84
606.83
1.6870
1,023.72
606.82
22.2120
13,478.69
606.81
15.4570
9,379.46
606.80
34.8100
21,122.71
606.79
1.4900
904.12
606.78
0.1230
74.63
606.77
7.2630
4,406.97
606.76
16.1570
9,803.42
606.75
14.4450
8,764.50
606.74
0.8280
502.38
606.73
18.6640
11,324.01
606.72
1.4780
896.73
606.71
0.0090
5.46
606.70
0.0910
55.21
606.69
9.8790
5,993.49
606.68
22.2120
13,475.58
606.67
1.3250
803.84
606.66
10.6490
6,460.32
606.65
1.4920
905.12
606.64
8.2350
4,995.68
606.63
1.4680
890.53
606.61
3.9960
2,424.01
606.60
15.5140
9,410.79
606.59
1.4820
898.97
606.58
1.4770
895.92
606.57
7.0910
4,301.19
606.56
0.8670
525.89
606.55
0.0260
15.77
606.54
6.2210
3,773.29
606.53
8.1410
4,937.76
606.51
10.1400
6,150.01
606.50
7.8870
4,783.47
606.49
18.5330
11,240.08
606.48
0.0190
11.52
606.47
1.3250
803.57
606.46
0.0260
15.77
606.45
12.0470
7,305.90
606.44
36.9250
22,392.80
606.43
16.7510
10,158.31
606.42
0.0090
5.46
606.40
2.5630
1,554.20
606.39
8.1410
4,936.62
606.38
1.3030
790.11
606.37
1.8020
1,092.68
606.36
0.0090
5.46
606.34
0.2960
179.48
606.33
7.2370
4,388.01
606.32
0.0100
6.06
606.31
21.9170
13,288.50
606.30
12.6700
7,681.82
606.29
13.2560
8,036.98
606.28
14.4320
8,749.83
606.27
24.0020
14,551.69
606.26
65.9340
39,973.15
606.25
10.5710
6,408.67
606.24
0.0190
11.52
606.23
1.5040
911.77
606.22
0.0180
10.91
606.21
11.6110
7,038.70
606.20
0.0990
60.01
606.19
22.2210
13,470.15
606.18
8.3550
5,064.63
606.17
8.1410
4,934.83
606.16
1.4870
901.36
606.14
5.5830
3,384.08
606.13
18.5160
11,223.10
606.12
0.0360
21.82
606.11
0.0580
35.15
606.10
0.8450
512.15
606.09
1.5440
935.80
606.08
3.7710
2,285.53
606.06
9.4530
5,729.09
606.05
15.5290
9,411.35
606.04
51.6750
31,317.12
606.02
0.0180
10.91
606.01
8.1470
4,937.16
606.00
27.3180
16,554.71
605.99
0.0290
17.57
605.97
4.2120
2,552.35
605.96
5.8720
3,558.20
605.95
8.1910
4,963.34
605.94
0.0180
10.91
605.91
36.3820
22,044.22
605.90
0.0330
19.99
605.89
0.0790
47.87
605.88
8.4570
5,123.93
605.87
19.8270
12,012.58
605.85
0.0320
19.39
605.84
2.4900
1,508.54
605.83
9.4180
5,705.71
605.82
0.0180
10.90
605.80
0.0900
54.52
605.79
0.0690
41.80
605.78
6.7320
4,078.11
605.77
22.5170
13,640.12
605.76
0.0370
22.41
605.75
0.4470
270.77
605.74
0.0180
10.90
605.73
65.9390
39,941.23
605.72
20.0090
12,119.85
605.71
8.1850
4,957.74
605.70
0.0690
41.79
605.69
0.8360
506.36
605.68
1.8790
1,138.07
605.66
0.0500
30.28
605.65
1.6400
993.27
605.64
0.0220
13.32
605.62
0.2110
127.79
605.61
0.0660
39.97
605.60
9.8470
5,963.34
605.59
36.4090
22,048.93
605.58
0.0130
7.87
605.57
0.0090
5.45
605.56
0.0180
10.90
605.55
8.5010
5,147.78
605.54
0.0660
39.97
605.53
0.0180
10.90
605.52
0.0280
16.95
605.51
0.0090
5.45
605.50
6.3790
3,862.48
605.49
8.1550
4,937.77
605.48
3.7990
2,300.22
605.47
0.0210
12.71
605.46
0.0190
11.50
605.45
0.2450
148.34
605.44
0.0090
5.45
605.43
5.8720
3,555.08
605.41
0.0090
5.45
605.40
0.0090
5.45
605.39
0.1490
90.20
605.37
0.0200
12.11
605.36
0.6510
394.09
605.35
0.0220
13.32
605.34
0.0470
28.45
605.33
0.0220
13.32
605.32
0.0240
14.53
605.31
5.8910
3,565.88
605.30
197.9860
119,840.93
605.29
8.1500
4,933.11
605.28
0.0100
6.05
605.26
0.0090
5.45
605.25
0.0100
6.05
605.24
0.0090
5.45
605.22
1.3220
800.10
605.21
0.0090
5.45
605.20
2.3840
1,442.80
605.19
23.0210
13,932.08
605.18
0.5150
311.67
605.17
0.0200
12.10
605.16
0.0350
21.18
605.15
0.0260
15.73
605.14
3.3090
2,002.41
605.13
66.9300
40,501.35
605.12
5.8630
3,547.82
605.11
0.1750
105.89
605.10
0.0180
10.89
605.09
1.2760
772.09
605.08
36.3990
22,024.31
605.07
0.0150
9.08
605.05
0.0290
17.55
605.04
0.1800
108.91
605.03
1.3030
788.35
605.02
0.0460
27.83
605.00
41.9420
25,374.91
604.99
82.9140
50,162.14
604.98
0.0090
5.44
604.97
0.1590
96.19
604.96
0.0940
56.87
604.94
65.9330
39,885.51
604.93
5.9090
3,574.53
604.92
0.0090
5.44
604.91
38.0910
23,041.63
604.90
0.0510
30.85
604.87
0.0820
49.60
604.86
0.0090
5.44
604.85
36.5350
22,098.19
604.84
0.6040
365.32
604.83
1.0100
610.88
604.82
6.2070
3,754.12
604.81
0.0120
7.26
604.80
0.5600
338.69
604.79
0.0410
24.80
604.77
0.0120
7.26
604.76
0.0490
29.63
604.75
0.0090
5.44
604.71
1.3320
805.47
604.70
0.3880
234.62
604.69
1.1000
665.16
604.68
0.0130
7.86
604.67
0.0310
18.74
604.66
0.0560
33.86
604.63
0.0920
55.63
604.62
0.0990
59.86
604.61
0.0190
11.49
604.60
0.8740
528.42
604.59
0.0110
6.65
604.57
0.0090
5.44
604.56
0.0100
6.05
604.55
0.0400
24.18
604.54
6.3370
3,830.97
604.52
0.0100
6.05
604.50
3.7810
2,285.61
604.48
0.0650
39.29
604.47
0.0640
38.69
604.46
0.0830
50.17
604.45
1.1430
690.89
604.44
0.2410
145.67
604.43
0.0100
6.04
604.42
0.0190
11.48
604.41
1.2750
770.62
604.40
1.0640
643.08
604.39
1.3030
787.52
604.38
0.9780
591.08
604.37
0.0180
10.88
604.36
0.5180
313.06
604.35
0.0090
5.44
604.33
0.0560
33.84
604.32
0.0370
22.36
604.30
0.0360
21.75
604.29
0.0370
22.36
604.28
0.0960
58.01
604.27
0.5040
304.55
604.26
0.0440
26.59
604.22
1.3030
787.30
604.21
0.0130
7.85
604.20
2.0110
1,215.05
604.19
51.8120
31,304.29
604.18
0.0200
12.08
604.15
0.0480
29.00
604.14
0.0870
52.56
604.13
0.1260
76.12
604.12
5.8630
3,541.96
604.11
0.3450
208.42
604.10
0.0100
6.04
604.09
0.1280
77.32
604.08
0.4620
279.08
604.07
0.0090
5.44
604.05
2.6850
1,621.87
604.04
0.1260
76.11
604.03
0.3390
204.77
604.02
0.0390
23.56
604.01
1.3560
819.04
604.00
124.6660
75,298.26
603.99
0.0750
45.30
603.98
0.2820
170.32
603.96
0.0330
19.93
603.94
0.3660
221.04
603.93
0.0150
9.06
603.91
5.9210
3,575.75
603.90
0.1090
65.83
603.89
0.0670
40.46
603.88
0.0260
15.70
603.87
0.0190
11.47
603.86
0.0850
51.33
603.85
0.1220
73.67
603.84
0.6730
406.38
603.83
8.8450
5,340.88
603.82
0.0230
13.89
603.81
5.8820
3,551.61
603.80
0.1220
73.66
603.78
0.0250
15.09
603.77
0.1950
117.74
603.76
0.0490
29.58
603.75
0.1640
99.02
603.74
0.2450
147.92
603.73
0.6730
406.31
603.72
0.0100
6.04
603.71
0.8310
501.68
603.70
0.0090
5.43
603.69
0.1940
117.12
603.68
6.0380
3,645.02
603.67
0.0130
7.85
603.66
0.8750
528.20
603.64
0.0100
6.04
603.63
0.0360
21.73
603.62
0.0610
36.82
603.61
1.7190
1,037.61
603.60
0.1150
69.41
603.59
38.0160
22,946.08
603.58
6.8730
4,148.41
603.57
96.4210
58,196.82
603.56
0.0560
33.80
603.55
0.0290
17.50
603.54
0.0350
21.12
603.53
0.1510
91.13
603.52
0.0370
22.33
603.51
0.0100
6.04
603.50
0.0610
36.81
603.49
1.5850
956.53
603.48
690.3700
416,624.49
603.47
0.0260
15.69
603.44
0.7080
427.24
603.41
1.1830
713.83
603.40
0.0090
5.43
603.39
0.0180
10.86
603.38
5.9430
3,585.89
603.36
0.0090
5.43
603.35
0.0230
13.88
603.34
0.0970
58.52
603.33
2.0230
1,220.54
603.32
0.0250
15.08
603.30
4.1470
2,501.89
603.29
0.0170
10.26
603.28
2.4040
1,450.29
603.27
0.0920
55.50
603.26
0.0220
13.27
603.25
0.0690
41.62
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
0.0230
13.87
603.20
0.2110
127.28
603.18
5.8630
3,536.44
603.16
0.1910
115.20
603.15
0.3580
215.93
603.14
0.3640
219.54
603.13
2.0100
1,212.29
603.12
1.1370
685.75
603.11
0.0740
44.63
603.10
3.9290
2,369.58
603.09
0.1520
91.67
603.08
5.8630
3,535.86
603.07
0.0440
26.54
603.06
1.7910
1,080.08
603.05
0.1280
77.19
603.04
0.4050
244.23
603.03
0.3420
206.24
603.02
0.0200
12.06
603.01
0.0090
5.43
603.00
148.9850
89,837.96
602.99
49.7520
29,999.96
602.98
0.1650
99.49
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
0.0090
5.43
602.92
0.0710
42.81
602.91
0.2160
130.23
602.90
0.0750
45.22
602.89
0.0740
44.61
602.88
0.0620
37.38
602.87
258.9230
156,096.91
602.86
0.9480
571.51
602.85
0.2130
128.41
602.83
0.0550
33.16
602.82
0.0400
24.11
602.81
0.0160
9.64
602.80
0.1960
118.15
602.79
0.1080
65.10
602.78
0.6430
387.59
602.77
0.1410
84.99
602.75
1.3140
792.01
602.74
0.1530
92.22
602.73
0.0370
22.30
602.72
0.0110
6.63
602.71
0.0260
15.67
602.70
0.6130
369.46
602.69
0.0090
5.42
602.68
0.0920
55.45
602.67
1.0460
630.39
602.66
0.1310
78.95
602.65
1.7730
1,068.50
602.64
0.0190
11.45
602.63
0.3070
185.01
602.61
0.1250
75.33
602.60
6.6880
4,030.19
602.59
3.7650
2,268.75
602.58
1.1200
674.89
602.57
0.0430
25.91
602.56
0.0570
34.35
602.55
0.6770
407.93
602.54
0.0130
7.83
602.52
0.1820
109.66
602.51
0.0290
17.47
602.50
7.9090
4,765.17
602.49
0.1810
109.05
602.48
0.0460
27.71
602.47
0.1740
104.83
602.45
2.1210
1,277.80
602.44
0.1060
63.86
602.43
0.0370
22.29
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2460
148.19
602.39
0.0480
28.91
602.38
0.0100
6.02
602.37
0.0250
15.06
602.36
0.0550
33.13
602.35
0.0660
39.76
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.0900
54.21
602.31
0.0120
7.23
602.30
0.2740
165.03
602.29
0.0130
7.83
602.28
0.3250
195.74
602.27
429.0330
258,393.70
602.26
0.0230
13.85
602.25
0.0400
24.09
602.24
0.1850
111.41
602.23
0.0230
13.85
602.22
0.2610
157.18
602.21
0.1010
60.82
602.20
18.4230
11,094.33
602.19
0.0100
6.02
602.18
0.0140
8.43
602.17
0.1370
82.50
602.16
0.0370
22.28
602.14
0.0650
39.14
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
0.9520
573.20
602.09
0.0350
21.07
602.08
0.0090
5.42
602.07
0.0130
7.83
602.06
0.2530
152.32
602.05
0.0100
6.02
602.04
0.0150
9.03
602.02
0.0110
6.62
602.01
0.7560
455.12
602.00
80.8140
48,650.03
601.99
0.0090
5.42
601.97
0.4630
278.71
601.96
0.2000
120.39
601.95
0.0310
18.66
601.94
0.4160
250.41
601.93
0.0160
9.63
601.92
0.0600
36.12
601.91
0.1310
78.85
601.90
10.2230
6,153.22
601.89
0.0590
35.51
601.88
0.0220
13.24
601.87
0.0400
24.07
601.86
97.0300
58,398.48
601.85
0.0640
38.52
601.84
2.4640
1,482.93
601.83
0.1520
91.48
601.82
0.0260
15.65
601.81
0.0790
47.54
最新成交
价格
大小
时间
607.4400
0.0090
15:59:08
607.4400
0.0100
15:59:08
607.4400
13.8310
15:59:08
607.4400
0.0090
15:59:10
607.4400
0.0090
15:59:10
607.4400
0.0090
15:59:10
607.4400
0.5450
15:59:10
607.4400
0.0540
15:59:10
607.4400
0.0130
15:59:14
607.4300
0.0450
15:59:14
607.4400
0.0380
15:59:16
607.4400
0.0090
15:59:16
607.4400
0.0090
15:59:16
607.4400
0.1070
15:59:16
607.4300
0.1900
15:59:16
607.4400
0.0200
15:59:16
607.4300
0.1640
15:59:17
607.4300
0.4450
15:59:18
607.4300
1.6070
15:59:19
607.4300
0.2100
15:59:21
607.4400
0.2110
15:59:21
607.4400
0.0090
15:59:24
607.4400
0.0820
15:59:25
607.4400
0.0260
15:59:25
607.4300
0.2110
15:59:25
607.4400
0.0160
15:59:27
607.4300
1.0280
15:59:29
607.4300
1.9420
15:59:29
607.4300
0.2490
15:59:31
607.4400
0.0750
15:59:34
607.4400
0.0250
15:59:43
607.4400
0.3300
15:59:44
607.4400
0.1310
15:59:45
607.4300
0.0190
15:59:48
607.4400
0.0300
15:59:51
607.4300
0.0320
15:59:53
607.4300
1.4530
15:59:54
607.4400
0.0130
15:59:55
607.4400
0.1210
15:59:56
607.4400
0.0090
15:59:56
607.4400
0.0090
15:59:56
607.4400
0.0090
15:59:56
607.4400
0.0090
15:59:56
607.4400
0.0020
15:59:56
607.4400
0.0070
15:59:56
607.4400
0.0090
15:59:56
607.4400
0.0020
15:59:56
607.4300
1.0740
15:59:57
607.4400
0.0070
15:59:58
607.4400
0.0100
15:59:58
607.4400
0.0130
15:59:59
607.4400
0.0420
16:00:00
607.4300
0.0320
16:00:00
607.4400
0.0090
16:00:02
607.4400
0.0090
16:00:02
607.4400
0.1200
16:00:02
607.4400
0.0090
16:00:02
607.4400
0.0090
16:00:02
607.4400
0.0090
16:00:02
607.4300
0.0080
16:00:02
607.4400
0.0100
16:00:03
607.4400
0.0100
16:00:04
607.4400
0.0420
16:00:04
607.4300
2.1460
16:00:04
607.4400
0.0100
16:00:04
607.4400
0.0200
16:00:05
607.4400
0.0090
16:00:05
607.4400
0.1910
16:00:06
607.4400
0.0090
16:00:06
607.4400
0.0100
16:00:06
607.4300
0.1820
16:00:06
607.4400
0.0100
16:00:08
607.4300
0.0780
16:00:08
607.4400
0.1000
16:00:09
607.4400
0.1000
16:00:10
607.4400
0.1820
16:00:10
607.4400
0.0820
16:00:11
607.4400
0.0140
16:00:12
607.4400
0.0190
16:00:12
607.4400
0.4930
16:00:12
607.4400
0.0490
16:00:14
607.4400
0.0170
16:00:15
607.4300
0.0090
16:00:19
607.4300
0.0090
16:00:19
607.4300
0.7880
16:00:19
607.4300
0.0240
16:00:19
607.4300
0.0090
16:00:19
607.4300
0.0090
16:00:19
607.4300
0.4290
16:00:19
607.4300
0.1530
16:00:19
607.4300
0.0090
16:00:19
607.4300
0.0090
16:00:19
607.4300
1.6130
16:00:19
607.4300
0.0490
16:00:20
607.4400
0.0170
16:00:21
607.4400
0.5680
16:00:21
607.4300
0.1760
16:00:22
607.4300
0.0320
16:00:23
607.4300
1.0000
16:00:25
607.4400
0.1760
16:00:25