Rainods

System Initializing

Rainods
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.70
Open 75.27000000
Low 74.10000000
High 76.22000000
Vol 1,328,972
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.64
2.2470
181.20
80.63
4.1290
332.92
80.62
17.1870
1,385.62
80.61
3.5160
283.42
80.60
332.0740
26,765.16
80.59
3.3960
273.68
80.58
37.5750
3,027.79
80.57
32.7020
2,634.80
80.56
12.2510
986.94
80.55
42.0480
3,386.97
80.54
7.3880
595.03
80.53
8.1870
659.30
80.52
7.5850
610.74
80.51
8.6600
697.22
80.50
429.2680
34,556.07
80.49
13.0530
1,050.64
80.48
10.1460
816.55
80.47
3.0420
244.79
80.46
32.2680
2,596.28
80.45
23.8730
1,920.58
80.44
6.2610
503.63
80.43
33.5520
2,698.59
80.42
19.3010
1,552.19
80.41
21.8060
1,753.42
80.40
235.4610
18,931.06
80.39
3.0230
243.02
80.38
15.2480
1,225.63
80.37
22.2650
1,789.44
80.36
4.2990
345.47
80.35
307.3330
24,694.21
80.34
5.4630
438.90
80.33
48.5060
3,896.49
80.32
2.8870
231.88
80.31
4.5350
364.21
80.30
92.2670
7,409.04
80.29
12.1040
971.83
80.28
3.7890
304.18
80.27
2.9290
235.11
80.26
1.5950
128.01
80.25
11.0640
887.89
80.24
15.4330
1,238.34
80.23
8.1710
655.56
80.22
5.3370
428.13
80.21
5.7720
462.97
80.20
69.8490
5,601.89
80.19
3.1300
250.99
80.18
12.9410
1,037.61
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
25.4740
2,041.74
80.14
2.4420
195.70
80.13
14.3460
1,149.54
80.12
15.8050
1,266.30
80.11
11.1200
890.82
80.10
96.5010
7,729.73
80.09
2.4000
192.22
80.08
94.9880
7,606.64
80.07
4.1090
329.01
80.06
1.6050
128.50
80.05
6.2250
498.31
80.04
0.8970
71.80
80.03
45.7890
3,664.49
80.02
20.5660
1,645.69
80.01
20.4000
1,632.20
80.00
8,764.7990
701,183.92
79.99
220.1250
17,607.80
79.98
10.5420
843.15
79.97
3.6260
289.97
79.96
62.0990
4,965.44
79.95
366.4900
29,300.88
79.94
9.3220
745.20
79.93
6.6320
530.10
79.92
81.5920
6,520.83
79.91
9.8510
787.19
79.90
256.0560
20,458.87
79.89
129.4060
10,338.25
79.88
354.5080
28,318.10
79.87
7.5570
603.58
79.86
2,360.9020
188,541.63
79.85
27.6470
2,207.61
79.84
9.1410
729.82
79.83
3.6330
290.02
79.82
10.5210
839.79
79.81
5.2500
419.00
79.80
666.6010
53,194.76
79.79
6.9450
554.14
79.78
6.9870
557.42
79.77
6.6820
533.02
79.76
21.8040
1,739.09
79.75
5.4730
436.47
79.74
23.2030
1,850.21
79.73
25.6230
2,042.92
79.72
14.7900
1,179.06
79.71
12.4680
993.82
79.70
212.2700
16,917.92
79.69
17.0080
1,355.37
79.68
10.3950
828.27
79.67
5.7120
455.08
79.66
45.9110
3,657.27
79.65
12.2150
972.92
79.64
88.8220
7,073.78
79.63
5.1250
408.10
79.62
23.8190
1,896.47
79.61
2.8260
224.98
79.60
102.9610
8,195.70
79.59
10.3790
826.06
79.58
13.1490
1,046.40
79.57
2.6110
207.76
79.56
6.3330
503.85
79.55
9.5540
760.02
79.54
11.7250
932.61
79.53
9.3310
742.09
79.52
6.0890
484.20
79.51
4.7400
376.88
79.50
1,936.6820
153,966.22
79.49
14.9940
1,191.87
79.48
5.1020
405.51
79.47
7.4690
593.56
79.46
9.0940
722.61
79.45
7.1760
570.13
79.44
7.2990
579.83
79.43
18.1680
1,443.08
79.42
6.0460
480.17
79.41
9.1070
723.19
79.40
196.8480
15,629.73
79.39
48.1830
3,825.25
79.38
2.9760
236.23
79.37
25.0640
1,989.33
79.36
32.5100
2,579.99
79.35
32.2100
2,555.86
79.34
40.5860
3,220.09
79.33
34.3650
2,726.18
79.32
6.2510
495.83
79.31
15.8030
1,253.34
79.30
1,173.4750
93,056.57
79.29
15.4110
1,221.94
79.28
5.8220
461.57
79.27
27.8400
2,206.88
79.26
2.5400
201.32
79.25
106.9290
8,474.12
79.24
18.0260
1,428.38
79.23
101.7420
8,061.02
79.22
6.0920
482.61
79.21
65.9360
5,222.79
79.20
141.8220
11,232.30
79.19
4.0970
324.44
79.18
3.4020
269.37
79.17
44.0800
3,489.81
79.16
5.6220
445.04
79.15
26.1920
2,073.10
79.14
87.4810
6,923.25
79.13
16.7970
1,329.15
79.12
113.0100
8,941.35
79.11
13.1660
1,041.56
79.10
284.0420
22,467.72
79.09
20.9690
1,658.44
79.08
15.9150
1,258.56
79.07
36.6240
2,895.86
79.06
31.7490
2,510.08
79.05
9.5080
751.61
79.04
8.3910
663.22
79.03
14.5830
1,152.49
79.02
14.2330
1,124.69
79.01
5.8480
462.05
79.00
3,648.7660
288,252.51
78.99
24.0050
1,896.15
78.98
31.7480
2,507.46
78.97
60.1050
4,746.49
78.96
95.8670
7,569.66
78.95
45.5340
3,594.91
78.94
1.2960
102.31
78.93
4.3600
344.13
78.92
31.3120
2,471.14
78.91
4.8940
386.19
78.90
180.3700
14,231.19
78.89
21.2980
1,680.20
78.88
62.0710
4,896.16
78.87
43.5470
3,434.55
78.86
70.6370
5,570.43
78.85
58.0920
4,580.55
78.84
40.0010
3,153.68
78.83
9.3040
733.43
78.82
38.2670
3,016.20
78.81
14.6010
1,150.70
78.80
864.4500
68,118.66
78.79
28.2350
2,224.64
78.78
34.6890
2,732.80
78.77
14.8300
1,168.16
78.76
2.4610
193.83
78.75
20.1030
1,583.11
78.74
264.6820
20,841.06
78.73
9.3760
738.17
78.72
6.1620
485.07
78.71
5.0390
396.62
78.70
135.6220
10,673.45
78.69
5.1560
405.73
78.68
445.4490
35,047.93
78.67
10.5430
829.42
78.66
14.9510
1,176.05
78.65
16.5100
1,298.51
78.64
4.8670
382.74
78.63
44.5120
3,499.98
78.62
33.2670
2,615.45
78.61
4.8470
381.02
78.60
172.5940
13,565.89
78.59
6.3410
498.34
78.58
264.4010
20,776.63
78.57
80.7630
6,345.55
78.56
80.0440
6,288.26
78.55
12.9100
1,014.08
78.54
78.1730
6,139.71
78.53
5.2630
413.30
78.52
3.3940
266.50
78.51
14.5820
1,144.83
78.50
1,320.9730
103,696.38
78.49
6.0350
473.69
78.48
52.2780
4,102.78
78.47
7.2990
572.75
78.46
25.0450
1,965.03
78.45
93.0180
7,297.26
78.44
39.8780
3,128.03
78.43
4.3280
339.45
78.42
4.5410
356.11
78.41
8.2680
648.29
78.40
291.1920
22,829.45
78.39
28.5520
2,238.19
78.38
73.2390
5,740.47
78.37
10.1610
796.32
78.36
9.1870
719.89
78.35
4.5620
357.43
78.34
4.1910
328.32
78.33
7.8970
618.57
78.32
18.6520
1,460.82
78.31
59.1380
4,631.10
78.30
958.3970
75,042.49
78.29
13.8490
1,084.24
78.28
303.1420
23,729.96
78.27
21.5820
1,689.22
78.26
68.0900
5,328.72
78.25
171.9550
13,455.48
78.24
80.5740
6,304.11
78.23
108.7760
8,509.55
78.22
5.8050
454.07
78.21
101.9820
7,976.01
78.20
565.4730
44,219.99
78.19
10.0040
782.21
78.18
31.5810
2,469.00
78.17
37.1160
2,901.36
78.16
109.4570
8,555.16
78.15
32.1400
2,511.74
78.14
8.6650
677.08
78.13
20.2530
1,582.37
78.12
69.0280
5,392.47
78.11
9.1930
718.07
78.10
742.6710
58,002.61
78.09
10.1310
791.13
78.08
66.3510
5,180.69
78.07
5.4040
421.89
78.06
10.7410
838.44
78.05
27.0200
2,108.91
78.04
12.8770
1,004.92
78.03
15.2880
1,192.92
78.02
41.8970
3,268.80
78.01
75.8040
5,913.47
78.00
6,342.6340
494,725.45
77.99
157.1510
12,256.21
77.98
31.7640
2,476.96
77.97
10.7400
837.40
77.96
8.6630
675.37
77.95
496.6790
38,716.13
77.94
29.2570
2,280.29
77.93
135.8240
10,584.76
77.92
3.8630
301.00
77.91
13.0720
1,018.44
77.90
484.2260
37,721.21
77.89
39.7570
3,096.67
77.88
174.3380
13,577.44
77.87
26.3110
2,048.84
77.86
18.2380
1,420.01
77.85
361.7030
28,158.58
77.84
166.7170
12,977.25
77.83
97.8140
7,612.86
77.82
20.5850
1,601.92
77.81
4.5400
353.26
77.80
1,018.8920
79,269.80
77.79
68.8940
5,359.26
77.78
16.5150
1,284.54
77.77
124.1480
9,654.99
77.76
7.7570
603.18
77.75
61.8960
4,812.41
77.74
16.3680
1,272.45
77.73
28.9540
2,250.59
77.72
12.0020
932.80
77.71
6.4920
504.49
77.70
1,456.9420
113,204.39
77.69
33.5580
2,607.12
77.68
21.9210
1,702.82
77.67
15.2480
1,184.31
77.66
8.4580
656.85
77.65
25.2700
1,962.22
77.64
22.0830
1,714.52
77.63
6.7770
526.10
77.62
56.1030
4,354.71
77.61
10.8300
840.52
77.60
648.3560
50,312.43
77.59
2.2770
176.67
77.58
69.1700
5,366.21
77.57
15.6470
1,213.74
77.56
40.4870
3,140.17
77.55
149.8970
11,624.51
77.54
5.8510
453.69
77.53
9.3460
724.60
77.52
32.4940
2,518.93
77.51
24.5020
1,899.15
77.50
3,224.3250
249,885.19
77.49
10.2580
794.89
77.48
135.4110
10,491.64
77.47
11.7210
908.03
77.46
6.3300
490.32
77.45
198.7210
15,390.94
77.44
15.4650
1,197.61
77.43
41.8160
3,237.81
77.42
112.2950
8,693.88
77.41
53.0910
4,109.77
77.40
1,790.8310
138,610.32
77.39
71.4010
5,525.72
77.38
3.5180
272.22
77.37
9.8010
758.30
77.36
174.7520
13,518.81
77.35
26.4370
2,044.90
77.34
7.5480
583.76
77.33
178.0910
13,771.78
77.32
56.4500
4,364.71
77.31
13.0610
1,009.75
77.30
629.4190
48,654.09
77.29
109.6840
8,477.48
77.28
83.7290
6,470.58
77.27
74.0380
5,720.92
77.26
10.7560
831.01
77.25
69.8880
5,398.85
77.24
21.2230
1,639.26
77.23
20.3400
1,570.86
77.22
95.3660
7,364.16
77.21
34.7130
2,680.19
77.20
1,466.3680
113,203.61
77.19
44.1810
3,410.33
77.18
6.5100
502.44
77.17
18.3110
1,413.06
77.16
58.8720
4,542.56
77.15
171.4550
13,227.75
77.14
108.6750
8,383.19
77.13
6.2110
479.05
77.12
13.2190
1,019.45
77.11
29.7640
2,295.10
77.10
1,842.5020
142,056.90
77.09
12.5890
970.49
77.08
4.6640
359.50
77.07
4.9140
378.72
77.06
25.7770
1,986.38
77.05
57.6870
4,444.78
77.04
2.7250
209.93
77.03
69.0710
5,320.54
77.02
6.7110
516.88
77.01
14.7910
1,139.05
77.00
6,697.2420
515,687.63
76.99
49.7410
3,829.56
76.98
7.6580
589.51
76.97
15.3050
1,178.03
76.96
8.0850
622.22
76.95
543.8320
41,847.87
76.94
243.9890
18,772.51
76.93
75.4030
5,800.75
76.92
32.7320
2,517.75
76.91
29.7170
2,285.53
76.90
1,282.4240
98,618.41
76.89
28.6080
2,199.67
76.88
5.3510
411.38
76.87
11.6210
893.31
76.86
110.9180
8,525.16
76.85
13.6770
1,051.08
76.84
47.9220
3,682.33
76.83
17.2850
1,328.01
76.82
68.2820
5,245.42
76.81
20.5030
1,574.84
76.80
3,835.6870
294,580.76
76.79
28.4120
2,181.76
76.78
220.2860
16,913.56
76.77
7.5010
575.85
76.76
38.1650
2,929.55
76.75
144.6340
11,100.66
76.74
18.1420
1,392.22
76.73
13.2570
1,017.21
76.72
10.1740
780.55
76.71
12.3930
950.67
76.70
1,194.0410
91,582.94
76.69
181.0930
13,888.02
76.68
23.8290
1,827.21
76.67
11.3590
870.89
76.66
166.1350
12,735.91
76.65
28.0160
2,147.43
76.64
134.2530
10,289.15
76.63
6.2200
476.64
76.62
20.7370
1,588.87
76.61
14.1560
1,084.49
76.60
2,135.6560
163,591.25
76.59
120.3480
9,217.45
76.58
50.5850
3,873.80
76.57
253.1230
19,381.63
76.56
114.2710
8,748.59
76.55
264.5470
20,251.07
76.54
109.1200
8,352.04
76.53
21.9450
1,679.45
76.52
35.2660
2,698.55
76.51
43.7280
3,345.63
76.50
4,294.0080
328,491.61
76.49
99.0830
7,578.86
76.48
217.3200
16,620.63
76.47
54.6200
4,176.79
76.46
92.1740
7,047.62
76.45
190.1210
14,534.75
76.44
46.7940
3,576.93
76.43
28.4320
2,173.06
76.42
22.7670
1,739.85
76.41
29.0510
2,219.79
76.40
2,392.7470
182,805.87
76.39
14.6580
1,119.72
76.38
83.9470
6,411.87
76.37
25.4390
1,942.78
76.36
5.6820
433.88
76.35
758.9080
57,942.63
76.34
12.5040
954.56
76.33
51.9600
3,966.11
76.32
12.4410
949.50
76.31
5.4080
412.68
76.30
3,031.3990
231,295.74
76.29
57.1650
4,361.12
76.28
87.8680
6,702.57
76.27
2.8170
214.85
76.26
296.1670
22,585.70
76.25
92.3620
7,042.60
76.24
73.3060
5,588.85
76.23
347.2190
26,468.50
76.22
15.0440
1,146.65
76.21
3.5350
269.40
76.20
352.2460
26,841.15
76.19
16.9750
1,293.33
76.18
7.6970
586.36
76.17
13.8930
1,058.23
76.16
1.7820
135.72
76.15
63.5030
4,835.75
76.14
7.0660
538.01
76.13
3.5800
272.55
76.12
6.8330
520.13
76.11
1,330.8750
101,292.90
76.10
16.9430
1,289.36
76.09
21.2240
1,614.93
76.08
40.9220
3,113.35
76.07
3.3210
252.63
76.06
1,368.2270
104,067.35
76.05
20.5770
1,564.88
76.04
32.0150
2,434.42
76.03
811.2830
61,681.85
76.02
6.7580
513.74
76.01
52.0600
3,957.08
76.00
149.8810
11,390.96
75.99
1,325.5410
100,727.86
75.98
40.0910
3,046.11
75.97
71.6370
5,442.26
75.96
41.5520
3,156.29
75.95
1.6440
124.86
75.94
351.6660
26,705.52
75.93
566.8360
43,039.86
75.92
2,074.8210
157,520.41
75.91
1.9110
145.06
75.90
42.2430
3,206.24
75.89
0.9310
70.65
75.88
87.0890
6,608.31
75.87
87.6650
6,651.14
75.86
159.4660
12,097.09
75.85
138.8690
10,533.21
75.84
214.9430
16,301.28
75.83
219.4130
16,638.09
75.82
429.0230
32,528.52
75.81
251.7900
19,088.20
75.80
1,126.1990
85,365.88
75.79
441.3270
33,448.17
75.78
1,072.9290
81,306.56
75.77
529.9950
40,157.72
75.76
388.7770
29,453.75
75.75
267.0140
20,226.31
75.74
1,426.5620
108,047.81
75.73
774.9850
58,689.61
75.72
1,413.6770
107,043.62
75.71
971.7130
73,568.39
75.70
1,375.6300
104,135.19
75.69
1,675.3760
126,809.21
75.68
1,027.9170
77,792.76
75.67
1,085.5510
82,143.64
75.66
953.5780
72,147.71
75.65
512.5640
38,775.47
75.70
75.64
593.7250
44,909.36
75.63
641.3630
48,506.28
75.62
717.8300
54,282.30
75.61
729.9810
55,193.86
75.60
1,694.2570
128,085.83
75.59
1,440.0660
108,854.59
75.58
985.0910
74,453.18
75.57
706.6710
53,403.13
75.56
279.6610
21,131.19
75.55
978.2970
73,910.34
75.54
269.1730
20,333.33
75.53
105.4370
7,963.66
75.52
307.2120
23,200.65
75.51
146.3250
11,049.00
75.50
2,177.9260
164,433.41
75.49
143.2210
10,811.75
75.48
109.0120
8,228.23
75.47
107.1510
8,086.69
75.46
147.4520
11,126.73
75.45
147.1600
11,103.22
75.44
1,508.3220
113,787.81
75.43
211.9230
15,985.35
75.42
44.8510
3,382.66
75.41
56.6000
4,268.21
75.40
311.4910
23,486.42
75.39
766.2110
57,764.65
75.38
53.7480
4,051.52
75.37
40.8510
3,078.94
75.36
802.2300
60,456.05
75.35
95.6850
7,209.86
75.34
1,401.0620
105,556.01
75.33
488.0760
36,766.77
75.32
182.9000
13,776.03
75.31
4.8700
366.76
75.30
610.4850
45,969.52
75.29
1,423.0140
107,138.72
75.28
180.4980
13,587.89
75.27
57.5150
4,329.15
75.26
34.8340
2,621.61
75.25
80.7490
6,076.36
75.24
335.4920
25,242.42
75.23
44.8690
3,375.49
75.22
2.0310
152.77
75.21
1,016.9730
76,486.54
75.20
1,241.9390
93,393.81
75.19
187.3680
14,088.20
75.18
33.7980
2,540.93
75.17
9.2800
697.58
75.16
13.5190
1,016.09
75.15
280.0700
21,047.26
75.14
10.4680
786.57
75.13
13.4050
1,007.12
75.12
22.5050
1,690.58
75.11
48.5010
3,642.91
75.10
195.4340
14,677.09
75.09
53.5320
4,019.72
75.08
32.3000
2,425.08
75.07
1.8960
142.33
75.06
13.5060
1,013.76
75.05
58.3850
4,381.79
75.04
30.1500
2,262.46
75.03
7.2830
546.44
75.02
5.9330
445.09
75.01
77.9970
5,850.55
75.00
11,784.8780
883,865.85
74.99
8.5060
637.86
74.98
3.9430
295.65
74.97
10.5010
787.26
74.96
8.6780
650.50
74.95
5.0680
379.85
74.94
7.9410
595.10
74.93
6.3210
473.63
74.92
28.9380
2,168.03
74.91
8.7570
655.99
74.90
439.7310
32,935.85
74.89
9.0170
675.28
74.88
59.9280
4,487.41
74.87
9.1270
683.34
74.86
55.8850
4,183.55
74.85
13.5120
1,011.37
74.84
16.4130
1,228.35
74.83
13.5710
1,015.52
74.82
35.3060
2,641.59
74.81
17.6110
1,317.48
74.80
828.3260
61,958.78
74.79
2.4690
184.66
74.78
22.9960
1,719.64
74.77
15.1960
1,136.20
74.76
29.8440
2,231.14
74.75
439.5410
32,855.69
74.74
11.7030
874.68
74.73
14.7430
1,101.74
74.72
26.2890
1,964.31
74.71
7.7230
576.99
74.70
376.0340
28,089.74
74.69
2.6470
197.70
74.68
190.1730
14,202.12
74.67
18.2310
1,361.31
74.66
14.5590
1,086.97
74.65
276.6610
20,652.74
74.64
15.7930
1,178.79
74.63
57.7640
4,310.93
74.62
68.5040
5,111.77
74.61
8.8540
660.60
74.60
235.8060
17,591.13
74.59
24.8880
1,856.40
74.58
221.6030
16,527.15
74.57
8.0730
602.00
74.56
25.6870
1,915.22
74.55
19.1020
1,424.05
74.54
14.1040
1,051.31
74.53
2.5940
193.33
74.52
120.4570
8,976.46
74.51
16.9710
1,264.51
74.50
1,853.0360
138,051.18
74.49
2.8330
211.03
74.48
4.9320
367.34
74.47
6.6280
493.59
74.46
3.2750
243.86
74.45
40.2700
2,998.10
74.44
8.3670
622.84
74.43
8.4010
625.29
74.42
13.8100
1,027.74
74.41
44.2130
3,289.89
74.40
674.9150
50,213.68
74.39
15.8090
1,176.03
74.38
35.2680
2,623.23
74.37
11.1220
827.14
74.36
3.7530
279.07
74.35
292.0640
21,714.96
74.34
8.2300
611.82
74.33
28.6900
2,132.53
74.32
7.5810
563.42
74.31
7.5420
560.45
74.30
213.1210
15,834.89
74.29
8.1080
602.34
74.28
76.6180
5,691.19
74.27
4.3950
326.42
74.26
8.2090
609.60
74.25
44.8610
3,330.93
74.24
8.7020
646.04
74.23
24.5000
1,818.64
74.22
20.7160
1,537.54
74.21
93.4670
6,936.19
74.20
1,847.3600
137,074.11
74.19
305.5280
22,667.12
74.18
23.9160
1,774.09
74.17
213.5000
15,835.30
74.16
24.0610
1,784.36
74.15
373.8860
27,723.65
74.14
659.2590
48,877.46
74.13
3.9570
293.33
74.12
26.8210
1,987.97
74.11
33.8740
2,510.40
74.10
1,525.3580
113,029.03
74.09
11.0050
815.36
74.08
25.8780
1,917.04
74.07
11.6030
859.43
74.06
12.3900
917.60
74.05
143.1470
10,600.04
74.04
8.6970
643.93
74.03
5.8190
430.78
74.02
15.3420
1,135.61
74.01
71.8830
5,320.06
74.00
6,233.4450
461,274.93
73.99
42.2040
3,122.67
73.98
12.1560
899.30
73.97
3.9760
294.10
73.96
8.7170
644.71
73.95
31.8760
2,357.23
73.94
59.2950
4,384.27
73.93
9.5740
707.81
73.92
12.8920
952.98
73.91
6.9020
510.13
73.90
534.8990
39,529.04
73.89
202.4680
14,960.36
73.88
91.4660
6,757.51
73.87
3.7480
276.86
73.86
55.7700
4,119.17
73.85
74.1100
5,473.02
73.84
82.5140
6,092.83
73.83
475.0030
35,069.47
73.82
20.5040
1,513.61
73.81
310.3400
22,906.20
73.80
513.3160
37,882.72
73.79
36.3880
2,685.07
73.78
14.1870
1,046.72
73.77
153.2730
11,306.95
73.76
14.4370
1,064.87
73.75
100.6140
7,420.28
73.74
33.7640
2,489.76
73.73
3.6960
272.51
73.72
16.2570
1,198.47
73.71
56.6380
4,174.79
73.70
663.7460
48,918.08
73.69
31.0290
2,286.53
73.68
11.2360
827.87
73.67
47.8310
3,523.71
73.66
49.7830
3,667.02
73.65
28.9860
2,134.82
73.64
134.6380
9,914.74
73.63
316.5810
23,309.86
73.62
30.0940
2,215.52
73.61
20.5940
1,515.92
73.60
347.0940
25,546.12
73.59
13.8640
1,020.25
73.58
49.4410
3,637.87
73.57
5.8670
431.64
73.56
44.5670
3,278.35
73.55
19.4090
1,427.53
73.54
5.6980
419.03
73.53
45.7120
3,361.20
73.52
4.5900
337.46
73.51
50.4190
3,706.30
73.50
1,298.5210
95,441.29
73.49
42.4560
3,120.09
73.48
54.9160
4,035.23
73.47
10.7090
786.79
73.46
7.2910
535.60
73.45
5.4290
398.76
73.44
2.9020
213.12
73.43
44.0030
3,231.14
73.42
14.2470
1,046.01
73.41
20.7170
1,520.83
73.40
166.5230
12,222.79
73.39
9.5280
699.26
73.38
353.8050
25,962.21
73.37
71.5370
5,248.67
73.36
2.6830
196.82
73.35
43.3170
3,177.30
73.34
15.2500
1,118.44
73.33
251.1560
18,417.27
73.32
76.1960
5,586.69
73.31
13.7850
1,010.58
73.30
403.7460
29,594.58
73.29
11.9990
879.41
73.28
639.0560
46,830.02
73.27
79.7060
5,840.06
73.26
54.9750
4,027.47
73.25
249.1030
18,246.79
73.24
15.1950
1,112.88
73.23
10.4670
766.50
73.22
11.8270
865.97
73.21
83.8750
6,140.49
73.20
577.4400
42,268.61
73.19
3.9600
289.83
73.18
6.2100
454.45
73.17
7.5490
552.36
73.16
83.7190
6,124.88
73.15
84.3670
6,171.45
73.14
46.3760
3,391.94
73.13
92.1750
6,740.76
73.12
8.3200
608.36
73.11
1.7910
130.94
73.10
890.7450
65,113.46
73.09
11.9690
874.81
73.08
17.3630
1,268.89
73.07
51.8950
3,791.97
73.06
27.6920
2,023.18
73.05
46.6280
3,406.18
73.04
2.5570
186.76
73.03
7.5520
551.52
73.02
27.6420
2,018.42
73.01
7.6070
555.39
73.00
16,586.7530
1,210,832.97
72.99
11.7160
855.15
72.98
23.4620
1,712.26
72.97
13.2010
963.28
72.96
5.0730
370.13
72.95
42.4200
3,094.54
72.94
1.1790
86.00
72.93
49.9170
3,640.45
72.92
1.4620
106.61
72.91
48.0710
3,504.86
72.90
121.5560
8,861.43
72.89
21.8280
1,591.04
72.88
173.7100
12,659.98
72.87
590.1590
43,004.89
72.86
28.4590
2,073.52
72.85
20.6190
1,502.09
72.84
32.8250
2,390.97
72.83
25.2350
1,837.87
72.82
24.3080
1,770.11
72.81
36.2560
2,639.80
72.80
796.5210
57,986.73
72.79
374.9740
27,294.36
72.78
140.1740
10,201.86
72.77
37.0290
2,694.60
72.76
6.8470
498.19
72.75
13.4530
978.71
72.74
1.5910
115.73
72.73
3.3140
241.03
72.72
17.8420
1,297.47
72.71
5.0970
370.60
72.70
579.1890
42,107.04
72.69
213.2890
15,503.98
72.68
40.6250
2,952.63
72.67
152.9140
11,112.26
72.66
15.7380
1,143.52
72.65
36.0630
2,619.98
72.64
8.7100
632.69
72.63
9.8550
715.77
72.62
17.5650
1,275.57
72.61
9.7230
705.99
72.60
227.3690
16,506.99
72.59
138.2840
10,038.04
72.58
52.0910
3,780.76
72.57
62.2330
4,516.25
72.56
24.3300
1,765.38
72.55
56.3250
4,086.38
72.54
341.8760
24,799.69
72.53
11.0200
799.28
72.52
7.3700
534.47
72.51
79.6420
5,774.84
72.50
4,379.1640
317,489.39
72.49
81.1120
5,879.81
72.48
10.7110
776.33
72.47
11.6780
846.30
72.46
8.6320
625.47
72.45
325.2710
23,565.88
72.44
23.2960
1,687.56
72.43
12.9670
939.20
72.42
10.2420
741.73
72.41
35.3130
2,557.01
72.40
787.8780
57,042.37
72.39
108.6930
7,868.29
72.38
13.0250
942.75
72.37
504.0080
36,475.06
72.36
14.9930
1,084.89
72.35
17.0540
1,233.86
72.34
132.6730
9,597.56
72.33
6,510.8260
470,928.04
72.32
87.8350
6,352.23
72.31
76.2510
5,513.71
72.30
219.9440
15,901.95
72.29
8.4870
613.53
72.28
30.7580
2,223.19
72.27
72.6120
5,247.67
72.26
4.5510
328.86
72.25
52.3060
3,779.11
72.24
5.4440
393.27
72.23
175.3630
12,666.47
72.22
89.2530
6,445.85
72.21
5.0430
364.16
72.20
91.5810
6,612.15
72.19
5.0830
366.94
72.18
13.2110
953.57
72.17
3.9670
286.30
72.16
40.5760
2,927.96
72.15
60.3890
4,357.07
72.14
4.3410
313.16
72.13
26.9600
1,944.62
72.12
13.3880
965.54
72.11
26.4510
1,907.38
72.10
291.9920
21,052.62
72.09
7.4620
537.94
72.08
19.5540
1,409.45
72.07
100.5010
7,243.11
72.06
54.7090
3,942.33
72.05
80.4010
5,792.89
72.04
9.3030
670.19
72.03
7.7060
555.06
72.02
144.7790
10,426.98
72.01
68.1070
4,904.39
72.00
7,693.2110
553,911.19
71.99
11.6030
835.30
71.98
6.3690
458.44
71.97
43.6090
3,138.54
71.96
1.7480
125.79
71.95
14.5770
1,048.82
71.94
14.1520
1,018.09
71.93
17.3160
1,245.54
71.92
12.2030
877.64
71.91
5.6020
402.84
71.90
70.2620
5,051.84
71.89
6.5670
472.10
71.88
656.2030
47,167.87
71.87
66.6660
4,791.29
71.86
206.5110
14,839.88
71.85
10.8160
777.13
71.84
16.9790
1,219.77
71.83
14.5150
1,042.61
71.82
4.3320
311.12
71.81
81.9500
5,884.83
71.80
244.1550
17,530.33
71.79
3.7380
268.35
71.78
4.0900
293.58
71.77
8.4890
609.26
71.76
7.7760
558.01
71.75
60.3910
4,333.05
71.74
12.3380
885.13
71.73
16.9690
1,217.19
71.72
3.8890
278.92
71.71
6.2160
445.75
71.70
67.5220
4,841.33
71.69
11.1270
797.69
71.68
21.6050
1,548.65
71.67
2.6310
188.56
71.66
48.5110
3,476.30
71.65
29.7340
2,130.44
71.64
8.9000
637.60
71.63
3.4220
245.12
71.62
83.3430
5,969.03
71.61
24.6760
1,767.05
71.60
1,023.7950
73,303.72
71.59
14.6680
1,050.08
71.58
23.0880
1,652.64
71.57
50.4070
3,607.63
71.56
3.5840
256.47
71.55
3.7840
270.75
71.54
15.0430
1,076.18
71.53
12.1050
865.87
71.52
7.4480
532.68
71.51
11.2920
807.49
71.50
1,145.5880
81,909.54
71.49
8.8630
633.62
71.48
8.1380
581.70
71.47
22.2230
1,588.28
71.46
26.8930
1,921.77
71.45
20.0650
1,433.64
71.44
5.7760
412.64
71.43
69.4140
4,958.24
71.42
9.2790
662.71
71.41
3.8590
275.57
71.40
37.3450
2,666.43
71.39
107.7040
7,688.99
71.38
4.0890
291.87
71.37
6.0040
428.51
71.36
21.9600
1,567.07
71.35
21.2600
1,516.90
71.34
13.9280
993.62
71.33
1,373.4520
97,968.33
71.32
120.5340
8,596.48
71.31
5.8140
414.60
71.30
257.8990
18,388.20
71.29
0.9370
66.80
71.28
21.3550
1,522.18
71.27
5.9240
422.20
71.26
38.6740
2,755.91
71.25
5.1840
369.36
71.24
86.4840
6,161.12
71.23
65.2030
4,644.41
71.22
10.8500
772.74
71.21
4.4660
318.02
71.20
222.4060
15,835.31
71.19
5.8380
415.61
71.18
8.3070
591.29
71.17
12.1820
866.99
71.16
3.1250
222.38
71.15
182.1540
12,960.26
71.14
184.9060
13,154.21
71.13
149.4130
10,627.75
71.12
3.6350
258.52
71.11
195.8960
13,930.16
71.10
412.6780
29,341.41
71.09
5.2650
374.29
71.08
26.0950
1,854.83
71.07
6.7390
478.94
71.06
5.7170
406.25
71.05
78.2020
5,556.25
71.04
10.4490
742.30
71.03
18.6830
1,327.05
71.02
4.1550
295.09
71.01
102.0290
7,245.08
71.00
5,926.4700
420,779.37
70.99
4.2990
305.19
70.98
103.5560
7,350.40
70.97
10.2830
729.78
70.96
109.6330
7,779.56
70.95
7.7100
547.02
70.94
12.5540
890.58
70.93
10.1140
717.39
70.92
12.0280
853.03
70.91
21.3940
1,517.05
70.90
64.0840
4,543.56
70.89
12.7960
907.11
70.88
47.7100
3,381.68
70.87
3.8930
275.90
70.86
6.7830
480.64
70.85
12.9030
914.18
70.84
10.6890
757.21
70.83
6.6910
473.92
70.82
3.2610
230.94
70.81
47.9620
3,396.19
70.80
1,399.3060
99,070.86
70.79
217.0480
15,364.83
70.78
7.5040
531.13
70.77
1,020.0670
72,190.14
70.76
276.9570
19,597.48
70.75
11.4760
811.93
70.74
24.7380
1,749.97
70.73
7.3750
521.63
70.72
67.1140
4,746.30
70.71
16.8720
1,193.02
70.70
149.4770
10,568.02
70.69
24.4680
1,729.64
70.68
532.0760
37,607.13
70.67
6.1550
434.97
70.66
276.9830
19,571.62
70.65
13.9400
984.86

Recent Trades

Price
Size
Time
75.6700
0.0690
20:18:03
75.6700
1.9840
20:18:03
75.6700
2.7240
20:18:03
75.6700
0.0690
20:18:03
75.6700
0.0690
20:18:03
75.6700
0.0670
20:18:03
75.6700
0.1410
20:18:03
75.6700
0.2330
20:18:03
75.6700
0.2700
20:18:03
75.6700
66.1350
20:18:03
75.6700
0.0680
20:18:03
75.6700
0.0700
20:18:03
75.6700
0.0690
20:18:03
75.6700
0.0690
20:18:03
75.6600
0.0670
20:18:03
75.6600
0.1600
20:18:03
75.6600
0.0800
20:18:03
75.6600
0.0930
20:18:03
75.6600
0.0320
20:18:03
75.6600
0.0780
20:18:03
75.6600
0.0760
20:18:03
75.6600
1.5010
20:18:03
75.6600
0.0710
20:18:03
75.6600
0.1230
20:18:03
75.6600
0.1960
20:18:03
75.6600
0.2700
20:18:03
75.6600
0.2390
20:18:03
75.6600
0.1230
20:18:03
75.6600
0.0700
20:18:03
75.6600
0.0800
20:18:03
75.6600
0.2970
20:18:03
75.6600
0.1370
20:18:03
75.6600
0.1450
20:18:03
75.6600
0.0670
20:18:03
75.6600
0.1590
20:18:03
75.6600
3.8070
20:18:03
75.6600
0.0800
20:18:03
75.6600
0.1500
20:18:03
75.6600
0.1510
20:18:03
75.6600
0.1970
20:18:03
75.6600
0.0730
20:18:03
75.6600
0.0670
20:18:03
75.6600
2.5050
20:18:03
75.6600
0.2700
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0700
20:18:03
75.6600
0.1330
20:18:03
75.6600
85.5540
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.2090
20:18:03
75.6600
0.1330
20:18:03
75.6600
0.0680
20:18:03
75.6600
0.0700
20:18:03
75.6600
60.0890
20:18:03
75.6600
27.7510
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0690
20:18:03
75.6600
0.0700
20:18:03
75.6500
0.0670
20:18:03
75.6500
0.1070
20:18:03
75.6500
1.4620
20:18:03
75.6500
0.7270
20:18:03
75.6500
0.1170
20:18:03
75.6500
6.6090
20:18:03
75.6500
0.4230
20:18:03
75.6500
0.3060
20:18:03
75.6500
10.0080
20:18:03
75.6500
3.9150
20:18:03
75.6500
1.0000
20:18:03
75.6500
10.4870
20:18:03
75.6500
53.3530
20:18:04
75.6500
0.0730
20:18:04
75.6500
0.2200
20:18:04
75.6500
0.0900
20:18:04
75.6500
6.6090
20:18:04
75.6500
0.0670
20:18:04
75.6500
0.2700
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.3000
20:18:04
75.6500
0.1330
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.0700
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.0690
20:18:04
75.6500
87.8400
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.0680
20:18:04
75.6500
0.1410
20:18:04
75.6500
0.2510
20:18:04
75.6500
0.0690
20:18:04
75.6500
0.0690
20:18:04

Login to View your open Positions

Login Now