English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0143
Open
0.01435600
Low
0.01414800
High
0.01458000
Vol
44,380,732
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
63,491.0000
2,666.62
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
114,367.0000
4,574.68
0.04
200.0000
7.98
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
200.0000
7.86
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
5,674.0000
221.29
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
63,975.0000
2,431.05
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
200.0000
7.52
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
9,113.0000
337.18
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
200.0000
7.20
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
200.0000
7.10
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
3,874.0000
135.59
0.03
294,569.0000
10,304.02
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
1,840.0000
63.85
0.03
433.0000
14.99
0.03
200.0000
6.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
200.0000
6.82
0.03
3,490.0000
118.66
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
200.0000
6.70
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
200.0000
6.66
0.03
200.0000
6.64
0.03
176,230.0000
5,833.21
0.03
8,170.0000
270.13
0.03
1,860.0000
61.38
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
25,175.0000
808.12
0.03
823.0000
26.34
0.03
200.0000
6.38
0.03
42,070.0000
1,338.88
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
200.0000
6.32
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
30,049.0000
934.28
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
24,401.0000
754.21
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
200.0000
6.08
0.03
200.0000
6.06
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
672,522.0000
20,175.66
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
48,053.0000
1,403.68
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
1,602.0000
46.46
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
89,432.0000
2,566.70
0.03
200.0000
5.72
0.03
5,200.0000
148.20
0.03
200.0000
5.68
0.03
1,875.0000
53.17
0.03
986.0000
27.90
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
114,171.0000
3,196.79
0.03
200.0000
5.58
0.03
817.0000
22.77
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
8,019.0000
217.17
0.03
513,215.0000
13,856.81
0.03
190.0000
5.13
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
1,734.0000
45.39
0.03
2,910.0000
76.13
0.03
200.0000
5.22
0.03
729.0000
18.97
0.03
35,274.0000
917.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,908.0000
74.17
0.03
200.0000
5.10
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
387.0000
9.58
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
10,298.0000
253.80
0.02
1,500.0000
36.90
0.02
10,753.0000
264.27
0.02
12,968.0000
317.79
0.02
11,058.0000
270.12
0.02
500,000.0000
12,200.00
0.02
8,951.0000
218.17
0.02
540.0000
13.14
0.02
2,066.0000
49.58
0.02
10,000.0000
238.00
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
880.0000
20.52
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
4,332.0000
99.64
0.02
23,842.0000
545.98
0.02
335.0000
7.59
0.02
267.0000
5.98
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
725.0000
15.95
0.02
228.0000
5.01
0.02
11,064.0000
238.98
0.02
247.0000
5.33
0.02
889.0000
19.11
0.02
465.0000
10.00
0.02
280.0000
5.96
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
14,975.0000
315.15
0.02
3,340.0000
70.14
0.02
270.0000
5.63
0.02
245.0000
5.08
0.02
487.0000
9.98
0.02
500,000.0000
10,200.00
0.02
247.0000
5.03
0.02
2,393.0000
48.63
0.02
1,507.0000
30.29
0.02
62,070.0000
1,241.40
0.02
264.0000
5.27
0.02
501.0000
9.99
0.02
252.0000
5.01
0.02
1,872.0000
37.21
0.02
5,709.0000
113.30
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
184,484.0000
3,612.20
0.02
1,305.0000
25.45
0.02
2,220.0000
43.15
0.02
871,185.0000
16,900.99
0.02
3,115.0000
60.12
0.02
10,877.0000
208.84
0.02
6,191.0000
118.25
0.02
42,826.0000
813.69
0.02
2,920.0000
55.32
0.02
16,345.0000
309.41
0.02
19,728.0000
371.22
0.02
16,346.0000
306.16
0.02
5,367.0000
99.99
0.02
17,822.0000
330.78
0.02
5,399.0000
99.99
0.02
371,840.0000
6,879.04
0.02
737.0000
13.62
0.02
736.0000
13.59
0.02
735.0000
13.55
0.02
734.0000
13.52
0.02
733.0000
13.49
0.02
1,251.0000
23.00
0.02
1,962.0000
36.04
0.02
8,196.0000
149.99
0.02
801,040.0000
14,587.74
0.02
293.0000
5.33
0.02
1,338.0000
24.26
0.02
5,524.0000
99.98
0.02
5,546.0000
99.99
0.02
182,240.0000
3,280.32
0.02
280.0000
5.04
0.02
5,577.0000
100.00
0.02
3,897.0000
69.86
0.02
1,998.0000
35.81
0.02
25,296.0000
453.05
0.02
3,304.0000
59.14
0.02
280.0000
5.01
0.02
2,045.0000
36.60
0.02
16,769.0000
300.00
0.02
2,895.0000
51.53
0.02
306.0000
5.45
0.02
347.0000
6.17
0.02
11,280.0000
199.99
0.02
285.0000
5.04
0.02
2,826.0000
49.99
0.02
2,833.0000
49.99
0.02
21,020.0000
370.73
0.02
2,839.0000
49.98
0.02
2,795.0000
48.91
0.02
289.0000
5.06
0.02
8,576.0000
149.99
0.02
8,665.0000
150.00
0.02
600.0000
10.33
0.02
5,837.0000
99.99
0.02
949.0000
16.22
0.02
798.0000
13.63
0.02
529.0000
9.03
0.02
5,871.0000
99.99
0.02
4,236.0000
72.01
0.02
626.0000
10.64
0.02
5,917.0000
100.00
0.02
6,482.0000
109.46
0.02
500.0000
8.41
0.02
17,907.0000
298.44
0.02
6,027.0000
99.99
0.02
2,652.0000
43.88
0.02
327.0000
5.39
0.02
1,000.0000
16.36
0.02
1,424.0000
23.14
0.02
2,460.0000
39.56
0.02
6,561.0000
105.44
0.02
668.0000
10.69
0.02
6,285.0000
99.99
0.02
6,317.0000
100.00
0.02
339.0000
5.29
0.02
6,406.0000
100.00
0.02
2,042.0000
31.86
0.02
322.0000
5.01
0.02
41,294.0000
642.12
0.02
34,371.0000
532.75
0.02
340.0000
5.26
0.02
343.0000
5.30
0.02
2,245.0000
34.70
0.02
324.0000
5.00
0.02
2,245.0000
34.46
0.02
346.0000
5.31
0.02
16,704.0000
255.87
0.02
2,241.0000
34.21
0.02
329.0000
5.01
0.02
658.0000
10.00
0.02
658.0000
10.00
0.02
330.0000
5.01
0.02
331.0000
5.01
0.02
348.0000
5.26
0.02
8,467.0000
128.03
0.02
348.0000
5.26
0.02
348.0000
5.25
0.02
2,268.0000
34.24
0.02
348.0000
5.25
0.02
348.0000
5.25
0.02
349.0000
5.25
0.02
333.0000
5.00
0.02
564.0000
8.46
0.01
930.0000
13.95
0.01
334.0000
5.00
0.01
370.0000
5.52
0.01
2,252.0000
33.50
0.01
346.0000
5.10
0.01
60,844.0000
896.35
0.01
813.0000
11.98
0.01
341.0000
5.01
0.01
812.0000
11.94
0.01
36,150.0000
531.15
0.01
1,271.0000
18.67
0.01
33,933.0000
497.83
0.01
811.0000
11.90
0.01
97,949.0000
1,435.83
0.01
810.0000
11.86
0.01
88,340.0000
1,292.50
0.01
809.0000
11.82
0.01
10,781.0000
157.32
0.01
191.0000
2.78
0.01
1,600,000.0000
23,313.60
0.01
21,009.0000
305.16
0.01
36,318.0000
527.45
0.01
1,890,000.0000
27,433.35
0.01
7,118.0000
103.29
0.01
7,122.0000
103.32
0.01
7,123.0000
103.28
0.01
7,122.0000
103.21
0.01
7,122.0000
103.16
0.01
7,136.0000
103.29
0.01
7,122.0000
103.06
0.01
7,151.0000
103.42
0.01
7,151.0000
103.37
0.01
1,746.0000
25.24
0.01
7,151.0000
103.32
0.01
7,162.0000
103.43
0.01
18,075.0000
261.02
0.01
7,163.0000
103.39
0.01
666,667.0000
9,618.67
0.01
7,163.0000
103.34
0.01
7,170.0000
103.39
0.01
35,027.0000
504.91
0.01
23,101.0000
332.98
0.01
7,170.0000
103.34
0.01
7,868.0000
113.39
0.01
42,278.0000
609.06
0.01
450,000.0000
6,480.90
0.01
7,176.0000
103.32
0.01
5,906.0000
85.00
0.01
7,169.0000
103.17
0.01
41,065.0000
590.84
0.01
3,081.0000
44.33
0.01
5,906.0000
84.96
0.01
17,655.0000
253.97
0.01
5,906.0000
84.95
0.01
7,169.0000
103.11
0.01
5,906.0000
84.94
0.01
9,765.0000
140.41
0.01
16,126.0000
231.86
0.01
7,169.0000
103.07
0.01
41,065.0000
590.35
0.01
10,755.0000
154.60
0.01
5,906.0000
84.89
0.01
10,755.0000
154.58
0.01
23,704.0000
340.67
0.01
13,075.0000
187.89
0.01
4,048.0000
58.16
0.01
8,885.0000
127.64
0.01
5,906.0000
84.83
0.01
13,075.0000
187.78
0.01
13,301.0000
191.00
0.01
2,499.0000
35.88
0.01
45,202.0000
649.01
0.01
234,743.0000
3,370.21
0.01
5,906.0000
84.79
0.01
8,669.0000
124.44
0.01
7,427.0000
106.61
0.01
35,015.0000
502.43
0.01
13,432.0000
192.72
0.01
270,000.0000
3,873.15
0.01
6,263.0000
89.84
0.01
37,966.0000
544.55
0.01
5,906.0000
84.70
0.01
7,169.0000
102.81
0.01
59,999.0000
860.39
0.01
5,906.0000
84.68
0.01
16,975.0000
243.35
0.01
13,075.0000
187.42
0.01
6,264.0000
89.78
0.01
6,264.0000
89.75
0.01
7,169.0000
102.71
0.01
5,906.0000
84.61
0.01
41,517.0000
594.69
0.01
166,667.0000
2,387.00
0.01
8,005.0000
114.64
0.01
358.0000
5.13
0.01
13,075.0000
187.22
0.01
6,264.0000
89.68
0.01
125,027.0000
1,789.76
0.01
5,906.0000
84.54
0.01
33,000.0000
472.33
0.01
358.0000
5.12
0.01
7,115.0000
101.81
0.01
6,264.0000
89.63
0.01
41,159.0000
588.82
0.01
19,472.0000
278.55
0.01
358.0000
5.12
0.01
5,906.0000
84.47
0.01
5,757.0000
82.33
0.01
357.0000
5.11
0.01
5,906.0000
84.45
0.01
6,264.0000
89.55
0.01
6,263.0000
89.52
0.01
2,872.0000
41.05
0.01
3,321.0000
47.45
0.01
17,695.0000
252.83
0.01
0.01
2,099.0000
29.99
0.01
5,906.0000
84.36
0.01
357.0000
5.10
0.01
1,107.0000
15.81
0.01
11,663.0000
166.54
0.01
4,000.0000
57.11
0.01
6,263.0000
89.41
0.01
5,906.0000
84.30
0.01
357.0000
5.10
0.01
4,000.0000
57.08
0.01
6,263.0000
89.36
0.01
5,906.0000
84.25
0.01
4,000.0000
57.06
0.01
41,246.0000
588.33
0.01
90,000.0000
1,283.58
0.01
358.0000
5.11
0.01
5,906.0000
84.20
0.01
358.0000
5.10
0.01
5,906.0000
84.19
0.01
6,264.0000
89.27
0.01
201,711.0000
2,874.58
0.01
5,906.0000
84.16
0.01
33,000.0000
470.22
0.01
6,264.0000
89.25
0.01
5,906.0000
84.13
0.01
358.0000
5.10
0.01
5,906.0000
84.11
0.01
358.0000
5.10
0.01
5,906.0000
84.10
0.01
40,950.0000
583.01
0.01
358.0000
5.10
0.01
358.0000
5.10
0.01
358.0000
5.09
0.01
7,476.0000
106.34
0.01
5,906.0000
84.00
0.01
270,000.0000
3,839.67
0.01
35,101.0000
499.03
0.01
240,461.0000
3,418.15
0.01
359.0000
5.10
0.01
66,041.0000
938.44
0.01
359.0000
5.10
0.01
7,131.0000
101.25
0.01
35,193.0000
499.67
0.01
7,140.0000
101.34
0.01
7,143.0000
101.34
0.01
23,681.0000
335.91
0.01
7,136.0000
101.20
0.01
7,151.0000
101.35
0.01
35,253.0000
499.57
0.01
70,936.0000
1,005.16
0.01
7,153.0000
101.32
0.01
7,162.0000
101.39
0.01
24,372.0000
344.96
0.01
7,162.0000
101.34
0.01
450,000.0000
6,366.60
0.01
7,143.0000
101.05
0.01
666,667.0000
9,428.67
0.01
7,170.0000
101.37
0.01
10,798.0000
152.61
0.01
7,172.0000
101.33
0.01
16,381.0000
231.41
0.01
7,176.0000
101.35
0.01
7,169.0000
101.19
0.01
7,169.0000
101.15
0.01
7,176.0000
101.18
0.01
7,169.0000
101.05
0.01
7,169.0000
100.98
0.01
7,169.0000
100.95
0.01
7,169.0000
100.90
0.01
7,153.0000
100.61
0.01
7,169.0000
100.80
0.01
7,158.0000
100.58
0.01
1,540.0000
21.60
0.01
1,890,000.0000
26,488.35
0.01
1,600,000.0000
22,401.60
0.01
367.0000
5.14
0.01
389.0000
5.44
0.01
2,291.0000
32.04
0.01
1,732.0000
24.16
0.01
21,873.0000
305.15
0.01
21,893.0000
305.14
0.01
21,938.0000
305.16
0.01
21,967.0000
305.17
0.01
22,008.0000
305.16
0.01
368.0000
5.10
0.01
10,987.0000
152.28
0.01
368.0000
5.10
0.01
368.0000
5.09
0.01
731.0000
10.11
0.01
368.0000
5.09
0.01
369.0000
5.10
0.01
363.0000
5.01
0.01
3,188.0000
43.99
0.01
369.0000
5.09
0.01
725.0000
10.00
0.01
5,000.0000
68.89
0.01
364.0000
5.01
0.01
382.0000
5.26
0.01
364.0000
5.01
0.01
397.0000
5.44
0.01
384.0000
5.26
0.01
384.0000
5.26
0.01
384.0000
5.25
0.01
385.0000
5.26
0.01
2,333.0000
31.79
0.01
369.0000
5.00
0.01
2,354.0000
31.81
0.01
39,173.0000
529.07
0.01
1,263.0000
17.05
0.01
7,418.0000
99.99
0.01
390.0000
5.26
0.01
372.0000
5.01
0.01
739.0000
9.94
0.01
898.0000
11.89
0.01
1,147.0000
15.03
0.01
577.0000
7.52
0.01
3,820.0000
49.74
0.01
1,154.0000
15.00
0.01
523,788.0000
6,809.24
0.01
389.0000
5.01
0.01
11,362.0000
143.83
0.01
804.0000
10.04
0.01
32,000.0000
384.80
0.01
1,250.0000
15.00
0.01
502,430.0000
6,029.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
2,786.0000
30.65
0.01
952.0000
10.00
0.01
2,472.0000
24.99
0.01
1,980,198.0000
20,000.00
0.01
500.0000
5.00
0.01
11,461.0000
114.61
0.01
556.0000
5.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
26,664.0000
199.98
0.01
670.0000
5.01
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0143
2,101.0000
15:46:46
0.0143
491.0000
15:46:46
0.0143
983.0000
15:46:46
0.0143
1,971.0000
15:46:47
0.0143
130.0000
15:46:47
0.0143
986.0000
15:47:06
0.0143
986.0000
15:47:06
0.0143
129.0000
15:47:06
0.0143
493.0000
15:47:07
0.0143
987.0000
15:47:07
0.0143
493.0000
15:47:07
0.0143
493.0000
15:47:07
0.0143
493.0000
15:47:07
0.0143
17,063.0000
15:47:10
0.0143
750.0000
15:47:10
0.0143
2,100.0000
15:47:10
0.0143
2,101.0000
15:47:11
0.0143
499.0000
15:47:15
0.0143
1,840.0000
15:47:15
0.0143
2,361.0000
15:47:15
0.0143
787.0000
15:47:15
0.0143
521.0000
15:47:15
0.0143
499.0000
15:47:15
0.0143
293.0000
15:47:15
0.0143
206.0000
15:47:15
0.0143
2,100.0000
15:47:16
0.0143
500.0000
15:47:46
0.0143
1,001.0000
15:47:46
0.0143
500.0000
15:47:46
0.0143
304.0000
15:47:46
0.0143
750.0000
15:47:46
0.0143
750.0000
15:48:42
0.0143
5,906.0000
15:48:42
0.0143
498.0000
15:48:42
0.0143
1,601.0000
15:48:42
0.0143
2,098.0000
15:48:43
0.0143
2,099.0000
15:48:43
0.0143
495.0000
15:48:57
0.0143
990.0000
15:48:57
0.0143
495.0000
15:48:57
0.0143
119.0000
15:48:57
0.0143
495.0000
15:48:57
0.0143
255.0000
15:48:57
0.0143
1,350.0000
15:48:57
0.0143
494.0000
15:48:57
0.0143
990.0000
15:48:57
0.0143
616.0000
15:48:57
0.0143
750.0000
15:48:57
0.0143
574.0000
15:48:57
0.0143
990.0000
15:48:57
0.0143
496.0000
15:49:26
0.0143
993.0000
15:49:26
0.0143
610.0000
15:49:26
0.0143
496.0000
15:50:02
0.0143
1,603.0000
15:50:02
0.0143
750.0000
15:50:02
0.0143
495.0000
15:51:03
0.0143
255.0000
15:51:03
0.0143
15,979.0000
15:51:03
0.0143
357.0000
15:51:03
0.0143
671.0000
15:51:03
0.0143
494.0000
15:51:03
0.0143
933.0000
15:51:03
0.0143
35.0000
15:51:03
0.0143
636.0000
15:51:03
0.0143
2,769.0000
15:51:03
0.0143
750.0000
15:51:03
0.0143
469.0000
15:51:04
0.0143
498.0000
15:51:04
0.0143
997.0000
15:51:06
0.0143
134.0000
15:51:06
0.0143
364.0000
15:51:06
0.0143
603.0000
15:51:06
0.0143
750.0000
15:51:35
0.0143
5,906.0000
15:52:12
0.0143
750.0000
15:52:12
0.0143
1,349.0000
15:52:12
0.0143
749.0000
15:52:12
0.0143
1,023.0000
15:52:13
0.0143
327.0000
15:52:30
0.0143
749.0000
15:52:30
0.0143
32.0000
15:52:30
0.0143
750.0000
15:52:30
0.0143
241.0000
15:53:51
0.0143
509.0000
15:53:51
0.0143
567.0000
15:53:51
0.0143
782.0000
15:53:51
0.0143
393.0000
15:54:54
0.0143
750.0000
15:54:54
0.0143
567.0000
15:55:04
0.0143
782.0000
15:55:04
0.0143
750.0000
15:55:04
0.0143
5,757.0000
15:55:04
0.0143
357.0000
15:55:04
0.0143
627.0000
15:55:04
0.0143
933.0000
15:55:04
0.0143
1,281.0000
15:55:04
0.0143
750.0000
15:55:04
0.0143
513.0000
15:55:04
0.0143
237.0000
15:55:04