English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.10
Open
4.19200000
Low
4.05100000
High
4.22400000
Vol
611,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.77
3.8400
18.32
4.77
159.6600
761.58
4.77
7.3900
35.24
4.77
1.4300
6.82
4.77
2,308.2100
11,003.24
4.77
4.1800
19.92
4.77
1.7700
8.43
4.76
47.3400
225.53
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
371.1800
1,766.82
4.76
5.5900
26.60
4.76
1.1500
5.47
4.76
11.8700
56.44
4.75
2.4600
11.69
4.75
1,366.4200
6,490.50
4.75
3.6200
17.19
4.75
21.1800
100.54
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
45.2400
214.44
4.73
19.7500
93.50
4.73
94.5400
447.46
4.73
36.7200
173.76
4.73
2.4600
11.64
4.73
2.1100
9.98
4.73
38.8500
183.72
4.73
1.3800
6.52
4.73
1.4300
6.76
4.73
26.1400
123.51
4.72
63.5000
299.97
4.72
2.8000
13.22
4.72
2.4600
11.61
4.72
830.1900
3,918.50
4.72
2.9500
13.92
4.72
60.2800
284.28
4.72
3.6600
17.26
4.71
29.3600
138.40
4.71
42.4400
199.98
4.71
65.6300
309.18
4.71
22.1600
104.37
4.71
7.1800
33.80
4.71
26.6300
125.35
4.71
15.9100
74.86
4.70
2.6400
12.42
4.70
54.5300
256.40
4.70
2.4600
11.56
4.70
1,678.3100
7,888.06
4.70
12.7500
59.91
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
13.6700
64.19
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
179.8300
843.94
4.69
212.0800
994.87
4.69
3.3300
15.62
4.69
152.5900
715.19
4.69
36.7200
172.07
4.69
1.3800
6.47
4.68
13.2300
61.97
4.68
3.0200
14.14
4.68
20.8600
97.65
4.68
5.2600
24.62
4.68
41.4800
194.00
4.68
1.3800
6.45
4.67
2,303.8200
10,763.45
4.67
10.4100
48.63
4.67
19.0200
88.82
4.67
2.3300
10.88
4.67
34.4900
161.00
4.67
7.2400
33.79
4.67
100.0000
466.60
4.66
44.6200
208.11
4.66
2.5700
11.98
4.66
72.1400
336.24
4.66
19.6600
91.62
4.66
18.8400
87.74
4.66
22.3800
104.20
4.66
1.8800
8.75
4.65
176.2200
819.78
4.65
9.3900
43.67
4.65
388.8100
1,807.97
4.65
88.5400
411.62
4.65
2.5500
11.84
4.64
1.2200
5.67
4.64
20.9000
97.04
4.64
3.9500
18.34
4.64
58.6200
272.06
4.64
49.3700
229.08
4.64
5.5000
25.51
4.64
2.6300
12.19
4.63
7.1900
33.31
4.63
1.1300
5.23
4.63
561.4200
2,599.37
4.63
4.8700
22.54
4.63
2.1800
10.09
4.63
52.2300
241.56
4.62
3.9500
18.25
4.62
244.9600
1,131.72
4.62
349.3000
1,613.42
4.62
56.0800
258.92
4.62
14.7400
68.03
4.61
2.6300
12.13
4.61
23.8200
109.88
4.61
1.1100
5.12
4.61
1,202.7900
5,544.86
4.61
3.3300
15.35
4.61
142.4400
656.08
4.61
21.5400
99.19
4.60
19.7500
90.93
4.60
1.3800
6.35
4.60
831.7700
3,826.14
4.60
2.1900
10.07
4.60
48.8900
224.75
4.60
38.3700
176.35
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
5.1500
23.64
4.59
2,048.8800
9,404.36
4.59
18.3900
84.39
4.59
1,100.2200
5,046.71
4.59
29.5400
135.44
4.58
1.2600
5.78
4.58
7.9400
36.39
4.58
52.9900
242.69
4.58
70.1400
321.17
4.58
26.3800
120.77
4.58
12.0600
55.20
4.58
1.3800
6.31
4.58
2.3800
10.89
4.57
38.8500
177.70
4.57
76.8500
351.44
4.57
2.6300
12.02
4.57
43.6400
199.48
4.57
7.6800
35.10
4.57
36.1000
164.83
4.57
11.6500
53.18
4.56
14.7400
67.24
4.56
5.2600
23.99
4.56
1.4300
6.52
4.56
1.1400
5.20
4.56
1.3800
6.29
4.56
4.5200
20.59
4.55
19.7500
89.94
4.55
56.9400
259.19
4.55
64.0500
291.49
4.55
124.6100
566.98
4.55
18.9200
86.07
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
7.4300
33.76
4.54
1.4200
6.45
4.54
22.0200
100.01
4.54
20.9300
95.04
4.54
24.9400
113.23
4.54
1.4300
6.49
4.54
1.1400
5.17
4.54
1.3800
6.26
4.53
9.0900
41.20
4.53
3.0400
13.77
4.53
4.8300
21.88
4.53
22.4400
101.63
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
102.5600
464.19
4.53
469.4000
2,124.04
4.52
37.0700
167.70
4.52
38.8500
175.72
4.52
1.1800
5.33
4.52
118.9800
537.79
4.52
1.4300
6.46
4.52
47.3400
213.88
4.52
3.9000
17.62
4.52
29.5500
133.45
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
1.1800
5.32
4.51
115.4900
520.86
4.51
2.6300
11.86
4.51
84.1800
379.48
4.51
1.8700
8.43
4.50
8.8800
40.00
4.50
27.1900
122.44
4.50
78.0700
351.47
4.50
389.9700
1,754.87
4.50
17.3800
78.19
4.50
27.2000
122.35
4.50
60.2800
271.08
4.50
1.1400
5.13
4.50
12.1000
54.39
4.49
28.6100
128.57
4.49
83.8100
376.56
4.49
1.3800
6.20
4.49
20.9300
94.00
4.49
3.8000
17.06
4.49
3.8500
17.28
4.49
2.2200
9.96
4.48
7.9400
35.59
4.48
5.9400
26.62
4.48
10.2400
45.88
4.48
68.3100
305.96
4.48
68.2800
305.76
4.48
10.7100
47.95
4.48
5.8300
26.09
4.47
22.7200
101.65
4.47
38.8500
173.78
4.47
25.9200
115.89
4.47
86.6200
387.19
4.47
28.7800
128.62
4.47
3.7500
16.75
4.47
19.7500
88.20
4.47
178.3300
796.24
4.46
47.3400
211.09
4.46
1.4300
6.37
4.46
33.9200
151.18
4.46
1.3800
6.15
4.46
50.8100
226.36
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
1.1800
5.25
4.45
1,327.5500
5,907.60
4.45
2.2800
10.14
4.45
7.9400
35.32
4.45
2.6300
11.69
4.44
327.6200
1,455.94
4.44
46.7900
207.89
4.44
19.2500
85.51
4.44
19.7500
87.71
4.44
9.5100
42.22
4.44
1.4300
6.35
4.44
5.5000
24.40
4.43
49.4400
219.17
4.43
9.5200
42.19
4.43
1.1800
5.23
4.43
2.2500
9.97
4.43
21.7300
96.24
4.43
1.3800
6.11
4.43
1.5000
6.64
4.43
10.2700
45.44
4.42
43.3400
191.74
4.42
17.2900
76.47
4.42
39.0500
172.68
4.42
10.8700
48.06
4.42
23.0000
101.64
4.42
1.4300
6.32
4.42
19.7500
87.24
4.42
27.4800
121.32
4.41
10.0000
44.14
4.41
29.1000
128.39
4.41
2.4000
10.59
4.41
9.2400
40.75
4.41
2.5200
11.11
4.41
1.3800
6.08
4.41
19.7500
87.00
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
503.7700
2,216.59
4.40
1.4300
6.29
4.40
20.0400
88.14
4.40
1.1400
5.01
4.39
20.7800
91.29
4.39
86.0800
378.06
4.39
3.4900
15.32
4.39
2.2700
9.97
4.39
38.2200
167.71
4.39
8.9600
39.31
4.39
3.2500
14.25
4.39
120.3700
527.82
4.38
2.6300
11.52
4.38
7.9400
34.79
4.38
91.8500
402.30
4.38
38.1500
167.06
4.38
38.8500
169.97
4.37
3.5100
15.35
4.37
1.2200
5.33
4.37
9.8300
42.97
4.37
4.5800
20.01
4.37
7.1900
31.41
4.37
22.9300
100.16
4.37
50.0000
218.30
4.37
31.2300
136.32
4.36
7.4200
32.38
4.36
3.4100
14.88
4.36
185.8500
810.68
4.36
2.6300
11.47
4.36
3.0800
13.43
4.36
1.4300
6.23
4.36
24.3100
105.89
4.36
5.5700
24.26
4.35
15.9500
69.41
4.35
1.2800
5.57
4.35
530.1500
2,306.15
4.35
16.8600
73.31
4.35
3.4100
14.82
4.34
59.5700
258.77
4.34
3.4700
15.07
4.34
51.8000
224.92
4.34
78.8500
342.21
4.34
1.3800
5.99
4.34
5.6900
24.68
4.34
38.2200
165.76
4.33
13.1700
57.07
4.33
19.7500
85.56
4.33
9.2400
40.02
4.33
49.3500
213.69
4.33
230.9500
999.78
4.33
1.4800
6.41
4.33
47.0000
203.37
4.33
10.2900
44.50
4.32
1.2600
5.45
4.32
1.3800
5.96
4.32
252.4700
1,090.67
4.32
2.6300
11.36
4.32
1.2200
5.27
4.32
2.9600
12.78
4.31
7.9400
34.25
4.31
26.9800
116.34
4.31
1.2100
5.22
4.31
105.0900
452.94
4.31
326.2600
1,405.53
4.31
7.7300
33.29
4.31
7.1900
30.95
4.30
18.2700
78.63
4.30
105.8200
455.24
4.30
1.4300
6.15
4.30
254.8600
1,095.90
4.30
17.0700
73.38
4.30
2.6300
11.30
4.30
7.9400
34.12
4.30
21.7100
93.27
4.30
40.1300
172.36
4.29
1.2200
5.24
4.29
7.5700
32.50
4.29
36.5100
156.70
4.29
3.0800
13.22
4.29
5,619.0400
24,105.68
4.29
60.2800
258.54
4.29
12.3100
52.76
4.29
47.3400
202.85
4.28
37.9700
162.66
4.28
1.4300
6.12
4.28
7.9400
33.99
4.28
38.8500
166.24
4.28
4.7900
20.49
4.28
133.1500
569.48
4.27
276.2900
1,180.86
4.27
346.9400
1,482.13
4.27
1,432.0600
6,116.33
4.27
2,955.5500
12,620.20
4.27
12.9300
55.19
4.27
5.3100
22.66
4.27
1.9700
8.40
4.27
12.0000
51.18
4.26
10.4900
44.73
4.26
2.6400
11.25
4.26
4.6700
19.90
4.26
23.8600
101.64
4.26
200.6800
854.50
4.26
43.8600
186.71
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
36.7200
156.21
4.25
12.9300
54.98
4.25
2.4600
10.46
4.25
218.0300
926.63
4.25
1.3800
5.86
4.25
22.6800
96.32
4.25
3.4100
14.48
4.24
11.7300
49.78
4.24
1,139.9500
4,836.81
4.24
7.1900
30.50
4.24
205.9700
873.52
4.24
19.5000
82.68
4.24
1.2200
5.17
4.24
60.2800
255.47
4.24
46.9300
198.80
4.24
541.2400
2,292.15
4.23
31.8000
134.64
4.23
40.0400
169.45
4.23
7.9400
33.59
4.23
1.1900
5.03
4.23
114.3400
483.43
4.23
2.8100
11.87
4.22
3.0800
13.01
4.22
117.3800
495.58
4.22
12.9300
54.58
4.22
2,642.9600
11,153.29
4.22
8.8500
37.34
4.22
2.0000
8.44
4.22
32.7100
137.94
4.22
1.2200
5.14
4.21
4.0100
16.90
4.21
86.5500
364.64
4.21
9.4600
39.84
4.21
31.2900
131.73
4.21
24.1500
101.62
4.21
3.0800
12.96
4.21
1.4300
6.01
4.21
12.9300
54.37
4.20
1.3800
5.80
4.20
3.3100
13.91
4.20
2,900.0500
12,180.21
4.20
15.9900
67.11
4.19
18.1500
76.12
4.19
2.6300
11.03
4.19
1.3800
5.78
4.19
2.5200
10.56
4.19
12.9300
54.16
4.19
60.2800
252.45
4.19
26.0000
108.86
4.19
38.8500
162.59
4.18
2.0100
8.41
4.18
1.8200
7.61
4.18
6.8800
28.77
4.18
138.7800
580.10
4.18
5.0600
21.15
4.18
1.8200
7.60
4.18
5.8800
24.56
4.18
3.0700
12.82
4.18
54.2000
226.29
4.17
8.7000
36.31
4.17
98.2400
409.96
4.17
5.7000
23.78
4.17
42.8300
178.64
4.17
8.6000
35.86
4.17
1.2500
5.21
4.17
4.5000
18.76
4.17
1.2500
5.21
4.17
601.0700
2,504.06
4.17
2.7500
11.45
4.16
3.0700
12.78
4.16
40.7100
169.48
4.16
5.3000
22.06
4.16
1.2500
5.20
4.16
40.3900
168.02
4.16
2.6400
10.98
4.16
3.0900
12.85
4.16
41.7200
173.43
4.16
3.0900
12.84
4.16
126.5500
525.82
4.15
3.0900
12.84
4.15
24.8200
103.08
4.15
3.0900
12.83
4.15
3.8900
16.15
4.15
154.0100
639.14
4.15
1.2400
5.14
4.15
3.0500
12.65
4.15
102.1000
423.41
4.15
11.0000
45.61
4.15
1.2400
5.14
4.14
3.0600
12.68
4.14
209.1000
866.30
4.14
36.2400
150.11
4.14
15.5700
64.48
4.14
23.3100
96.50
4.14
21.4900
88.95
4.14
9.5300
39.44
4.14
1,567.7800
6,485.91
4.14
23.3100
96.41
4.14
21.4900
88.86
4.13
23.3100
96.36
4.13
27.5200
113.74
4.13
43.2100
178.54
4.13
22.9200
94.68
4.13
365.3900
1,509.06
4.13
1,546.0600
6,383.68
4.13
320.4400
1,322.78
4.13
21.4900
88.69
4.13
341.1300
1,407.50
4.13
1,539.9000
6,352.09
4.12
110.6800
456.44
4.12
2,040.9000
8,414.63
4.12
95.0900
391.96
4.12
1,779.5400
7,333.48
4.12
530.0000
2,183.60
4.12
285.8400
1,177.37
4.12
516.7100
2,127.81
4.12
1,773.2600
7,300.51
4.12
356.7800
1,468.51
4.12
261.9200
1,077.80
4.11
561.8900
2,311.62
4.11
1,701.1400
6,996.79
4.11
403.3100
1,658.41
4.11
243.9800
1,003.00
4.11
392.8500
1,614.61
4.11
1,759.2300
7,228.68
4.11
762.9000
3,133.99
4.11
879.1600
3,610.71
4.11
725.1100
2,977.30
4.11
351.5100
1,442.95
4.10
343.1200
1,408.16
4.10
232.2400
952.88
4.10
50.0100
205.14
4.10
4.10
252.0300
1,033.58
4.10
445.2400
1,825.48
4.10
512.4600
2,100.57
4.10
1,099.4000
4,505.34
4.10
2,280.2200
9,342.06
4.10
852.7500
3,492.86
4.10
752.0000
3,079.44
4.09
505.6100
2,069.97
4.09
1,364.3600
5,584.33
4.09
1,778.1400
7,276.15
4.09
709.5400
2,902.73
4.09
82.7900
338.61
4.09
562.6100
2,300.51
4.09
81.2300
332.07
4.09
195.1000
797.37
4.09
396.9600
1,621.98
4.09
1,907.2100
7,790.95
4.08
577.3400
2,357.86
4.08
518.3600
2,116.46
4.08
966.7100
3,946.11
4.08
284.7500
1,162.06
4.08
216.5400
883.48
4.08
374.8800
1,529.14
4.08
1,869.9700
7,625.74
4.08
446.8100
1,821.64
4.08
90.7900
370.06
4.08
374.5100
1,526.13
4.07
75.0300
305.67
4.07
60.7000
247.23
4.07
317.2600
1,291.88
4.07
1,540.4200
6,271.05
4.07
146.4300
595.97
4.07
73.3400
298.42
4.07
317.2400
1,290.53
4.07
75.4500
306.86
4.07
73.9300
300.60
4.07
1,743.7200
7,088.22
4.06
1,579.4900
6,419.05
4.06
63.3400
257.35
4.06
153.3100
622.75
4.06
3.0700
12.47
4.06
4.3200
17.54
4.06
23.3600
94.82
4.06
7.1600
29.06
4.06
1,521.5300
6,172.85
4.06
372.3600
1,510.29
4.06
514.6200
2,086.78
4.05
1.2400
5.03
4.05
37.9600
153.85
4.05
152.0700
616.19
4.05
6.0500
24.51
4.05
1,979.7700
8,018.07
4.05
12.0000
48.59
4.05
40.0900
162.28
4.05
25.4800
103.12
4.05
8.7600
35.44
4.05
1.2400
5.02
4.04
10.9600
44.32
4.04
55.6100
224.83
4.04
5.1700
20.90
4.04
62.7700
253.65
4.04
106.4400
430.02
4.04
2.6800
10.82
4.04
56.9600
230.00
4.04
1.2500
5.05
4.04
42.7600
172.58
4.04
1.2500
5.04
4.03
1.2500
5.04
4.03
2.8200
11.37
4.03
1.2500
5.04
4.03
14.1800
57.16
4.03
206.7000
833.00
4.03
331.1400
1,334.16
4.03
2.6300
10.59
4.03
1.2500
5.03
4.03
1.2500
5.03
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
38.9600
156.66
4.02
72.6200
291.93
4.02
2.2300
8.96
4.02
14.1800
56.93
4.01
38.8300
155.86
4.01
1.6800
6.74
4.01
10,363.5800
41,557.96
4.01
348.0700
1,394.72
4.01
4.9200
19.71
4.01
663.7600
2,658.36
4.00
40.2800
161.24
4.00
1.2700
5.08
4.00
7,137.4200
28,549.68
4.00
500.2500
2,000.00
4.00
2.0000
7.99
3.99
332.7900
1,329.16
3.99
60.2800
240.70
3.99
1.2600
5.03
3.99
13.8100
55.10
3.99
2.8100
11.20
3.98
25.5200
101.67
3.98
14.7400
58.71
3.98
12.5600
49.99
3.98
25.1300
99.99
3.98
36.7200
146.00
3.97
127.6800
506.89
3.97
1.4300
5.67
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
22.9600
90.81
3.95
1.2700
5.02
3.95
1.2700
5.02
3.95
238.3800
941.60
3.95
14.6800
57.94
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.2700
5.00
3.94
50.3800
198.35
3.94
31.2200
122.88
3.94
1.2800
5.04
3.93
67.0000
263.51
3.93
1.4300
5.62
3.93
14.7400
57.94
3.92
8.3900
32.92
3.92
1.4000
5.49
3.92
3.9400
15.45
3.92
24.9500
97.80
3.92
7.6500
29.97
3.92
40.2800
157.70
3.91
1.2900
5.05
3.91
17.8500
69.79
3.91
21.3500
83.44
3.91
47.3400
184.86
3.90
1.3800
5.38
3.90
5,266.6900
20,540.09
3.90
1.4300
5.57
3.89
1,291.7500
5,024.91
3.89
27.5100
106.96
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
151.4300
587.55
3.88
84.6600
328.31
3.88
10.4300
40.44
3.88
141.2200
547.23
3.87
41.0800
159.06
3.87
278.7700
1,078.84
3.87
1.4800
5.72
3.86
1.4300
5.52
3.86
62.7500
242.22
3.86
2.7400
10.57
3.86
22.0500
85.00
3.85
2.7400
10.56
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
471.2700
1,814.86
3.85
68.5000
263.73
3.85
1.4300
5.50
3.84
1.3800
5.30
3.83
38.8500
148.76
3.83
1.4300
5.47
3.83
14.7400
56.40
3.83
3.1500
12.05
3.82
135.1600
516.85
3.82
256.1400
978.71
3.82
57.9300
221.29
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
47.5200
181.19
3.81
2.7500
10.48
3.81
10,006.8300
38,126.02
3.80
47.3400
180.03
3.80
1,978.0000
7,516.40
3.80
1.3800
5.24
3.80
1.5800
6.00
3.80
28.6000
108.54
3.79
1.4300
5.43
3.79
9.3500
35.46
3.79
1.3400
5.08
3.79
38.8500
147.09
3.79
14.7900
55.98
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
59.6700
225.37
3.78
1.4800
5.59
3.77
12.3800
46.66
3.76
1,091.8600
4,105.39
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.3400
5.03
3.75
857.9100
3,217.16
3.75
38.8500
145.49
3.74
5.1500
19.28
3.74
514.0800
1,923.17
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
1.4300
5.33
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
1.4300
5.31
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
703.9500
2,604.62
3.70
3.8700
14.31
3.69
2.8700
10.60
3.69
3.2200
11.89
3.69
32.0500
118.26
3.69
13.7400
50.66
3.68
1.4800
5.45
3.68
1.4300
5.26
3.67
3.7900
13.91
3.67
13.6200
49.99
3.67
1.5500
5.68
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
154.5800
565.76
3.65
47.3400
172.98
3.65
10.5000
38.33
3.65
9.4800
34.56
3.65
4.1200
15.02
3.64
1.4300
5.21
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
1.4300
5.19
3.63
92.7800
336.33
3.62
38.8500
140.71
3.61
1.4300
5.16
3.61
10,000.0000
36,100.00
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
1,708.0600
6,149.02
3.60
1.4300
5.14
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
3.1500
11.29
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.58
1.4300
5.12
3.58
2.0000
7.15
3.57
30.0000
107.10
3.57
3.5700
12.74
3.57
29.9800
106.97
3.56
1.4300
5.10
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
153.0600
544.74
3.55
140.8000
499.98
3.55
172.8800
613.72
3.55
1.4300
5.07
3.54
36.0000
127.58
3.54
38.8500
137.61
3.53
3.9400
13.92
3.53
1.4300
5.05
3.53
12.3700
43.67
3.52
12.6600
44.53
3.52
127.2900
447.55
3.52
1.4300
5.03
3.51
292.1700
1,025.52
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
11,043.7800
38,653.23
3.49
28.6700
100.00
3.49
3.0000
10.46
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
40.4200
140.01
3.46
3.4800
12.03
3.46
29.2200
100.98
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
1.5000
5.16
3.44
35.5200
122.01
3.43
38.8500
133.10
3.42
35.0000
119.77
3.42
36.6800
125.45
3.41
5.9900
20.43
3.40
294.0600
999.80
3.40
4.0900
13.90
3.39
5.1000
17.31
3.39
38.8500
131.62
3.38
14.1800
47.99
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
1,807.7800
6,092.22
3.36
3.5400
11.88
3.35
38.8500
130.19
3.35
426.8600
1,429.98
3.35
3.1200
10.45
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
8.6700
28.90
3.33
90.0900
300.00
3.32
45.0000
149.54
3.31
38.8500
128.71
3.31
7.8600
26.02
3.31
3.0300
10.03
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
398.5200
1,315.12
3.29
335.8900
1,105.08
3.29
3.1500
10.35
3.28
96.7700
317.41
3.28
12.2000
39.99
3.28
52.5900
172.34
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
500.0000
1,633.50
3.26
2.4600
8.03
3.26
250.0000
815.00
3.26
3.8500
12.54
3.25
75.0000
243.83
3.25
464.6300
1,510.05
3.25
8.0200
26.02
3.24
38.8500
125.91
3.24
123.5700
400.00
3.23
12.3700
39.98
3.23
15.5000
49.99
3.22
9.8200
31.62
3.22
40.0000
128.60
3.21
3.2500
10.45
3.21
411.5200
1,320.98
3.21
4.3400
13.92
3.21
38.8500
124.51
3.20
1,166.6000
3,733.12
3.19
500.0000
1,594.00
3.18
14.4700
46.03
3.17
38.8500
123.12
3.17
446.7200
1,414.32
3.16
1.7000
5.38
3.16
12.3700
39.09
3.15
1.7700
5.58
3.15
12.6900
39.97
3.15
4.4200
13.91
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
501.9400
1,573.58
3.13
38.8500
121.76
3.13
22.1800
69.42
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
8.3500
26.04
3.11
174.2600
542.12
3.11
191.9100
596.84
3.11
160.8200
499.99
3.11
400.0000
1,242.00
3.10
10.2000
31.63
3.10
3,546.4400
10,993.96
3.10
21.2600
65.84
3.09
123.9200
383.28
3.09
12.3800
38.25
3.09
9.7100
29.98
3.09
4.5100
13.92
3.09
3.3900
10.46
3.07
23.0600
70.79
3.07
34.4700
105.79
3.07
65.2300
200.00
3.07
38.8500
119.08
3.06
31.5000
96.30
3.06
11.7900
36.03
3.05
5,442.3400
16,599.14
3.05
3.9100
11.92
3.05
10,004.6600
30,484.20
3.05
333.0000
1,013.99
3.04
452.0000
1,374.08
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
38.8500
117.79
3.03
4.6000
13.92
3.02
12.3700
37.37
3.02
13.2400
39.98
3.01
1,918.8200
5,775.65
3.01
164.3600
494.23
3.00
64.9100
194.79
3.00
10,684.5400
32,053.62
3.00
38.8500
116.47
3.00
8.6900
26.03
2.99
2.0000
5.99
2.99
3.1500
9.41
2.98
1.6800
5.01
2.98
7.2700
21.66
2.97
3.3600
9.98
2.97
38.8500
115.19
2.96
4.2400
12.55
2.96
14.5600
43.08
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
1,453.1600
4,286.82
2.94
8.8700
26.04
2.93
38.8500
113.91
2.92
6.8400
19.97
2.92
2.0300
5.92
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
699.5500
2,028.70
2.90
400.0000
1,159.60
2.89
171.0500
494.68
2.89
37.2200
107.57
2.89
12.3800
35.75
2.88
3.4600
9.97
2.88
629.2200
1,812.15
2.88
9.0500
26.04
2.87
400.8800
1,150.93
2.87
4.1900
12.03
2.87
38.8500
111.42
2.86
1.7500
5.01
2.86
3,524.8200
10,080.99
2.85
1,097.1900
3,126.99
2.85
174.9600
498.11
2.84
5,297.5600
15,045.07
2.84
38.8500
110.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
13.2300
37.31
2.81
4.8000
13.50
2.81
38.8500
108.97
2.80
6,959.6200
19,486.94
2.79
21.4700
59.99
2.79
107.5200
300.09
2.79
7.5900
21.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
2.0000
5.55
2.77
38.8500
107.77
2.77
7.2200
19.98
2.76
9.4200
26.04
2.76
12.3800
34.18
2.76
1,012.0600
2,793.29
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
1,315.8300
3,618.53
2.75
51.7500
142.16
2.74
38.8500
106.57
2.74
2.0000
5.48
2.74
111.2700
304.99
2.74
3.6400
9.97
2.74
2.0000
5.47
2.73
164.8300
449.99
2.72
2.0000
5.44
2.71
38.8500
105.40
2.71
3,687.3100
9,999.98
2.71
37.2600
100.97
2.71
11.4900
31.13
2.70
2,000.0000
5,408.00
2.70
6,487.2100
17,515.47
2.69
9.6900
26.09
2.69
10.0100
26.93
2.69
3.1500
8.47
2.69
992.8000
2,668.65
2.69
3.7200
9.99
2.68
38.8500
104.23
2.68
1,905.5900
5,106.98
2.68
4.6900
12.56
2.68
11.2100
30.00
2.67
1.8800
5.02
2.67
22.5300
60.11
2.67
2.0000
5.33
2.66
1.8800
5.00
2.66
74.6300
198.52
2.66
9.8000
26.03
2.65
38.8500
103.07
2.65
190.0000
503.69
2.65
2,131.9500
5,649.67
2.65
700.0000
1,852.90
2.64
3.9400
10.41
2.64
15.9000
41.98
2.64
2.5000
6.59
2.63
1.9100
5.02
2.62
38.8500
101.94
2.62
12.0800
31.65
2.62
7.6200
19.94
2.61
14.5900
38.08
2.61
2.0900
5.45
2.60
10.0000
26.03
2.60
2.1100
5.49
2.60
1,385.7100
3,602.85
2.60
38.8500
100.82
2.59
85.6400
221.98
2.59
38.5900
99.99
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
562.0000
1,449.96
2.58
23.3200
60.05
2.57
72.1200
185.35
2.57
38.8500
99.69
2.56
1.9600
5.02
2.56
4.9900
12.75
Recent Trades
Price
Size
Time
4.1030
4.9000
16:54:34
4.1030
4.9000
16:54:34
4.1030
4.9000
16:54:34
4.1030
4.9000
16:54:34
4.1030
4.9000
16:54:34
4.1030
4.9000
16:54:34
4.1030
1.2900
16:54:38
4.1030
0.7100
16:54:38
4.1030
4.9000
16:54:38
4.1020
32.7600
16:54:42
4.1030
4.9000
16:54:46
4.1030
2.9000
16:54:46
4.1030
4.9000
16:54:46
4.1030
4.9000
16:54:46
4.1030
4.9000
16:54:46
4.1020
18.4000
16:54:51
4.1020
1.2900
16:54:51
4.1020
19.3200
16:54:51
4.1030
4.9200
16:55:02
4.1030
3.0000
16:55:03
4.1030
4.9000
16:55:03
4.1030
4.9000
16:55:03
4.1030
4.9000
16:55:03
4.1030
4.9000
16:55:03
4.1030
4.9000
16:55:03
4.1030
1.5500
16:55:03
4.1030
1.2800
16:55:03
4.1040
0.7200
16:55:03
4.1040
1.3500
16:55:03
4.1040
0.4800
16:55:03
4.1040
1.8300
16:55:03
4.1040
2.5900
16:55:03
4.1040
4.9000
16:55:03
4.1040
4.9000
16:55:03
4.1040
4.9000
16:55:03
4.1030
1.2800
16:55:13
4.1030
4.9800
16:55:13
4.1030
3.1200
16:55:13
4.1030
1.2800
16:55:13
4.1020
1.2500
16:55:14
4.1020
1.2800
16:55:14
4.1020
4.1100
16:55:14
4.1010
18.4000
16:55:17
4.1010
1.2500
16:55:17
4.1010
1.8300
16:55:17
4.1010
1.2800
16:55:17
4.1010
15.0000
16:55:17
4.1000
5.0000
16:55:21
4.1000
35.4600
16:55:32
4.1010
1.2900
16:55:38
4.1010
3.6100
16:55:38
4.1010
8.8300
16:55:38
4.1010
19.7300
16:56:23
4.1010
123.0200
16:56:23
4.1010
1.2900
16:56:23
4.1010
15.0000
16:56:23
4.1010
25.0000
16:56:23
4.1010
54.7300
16:56:23
4.1010
12.6000
16:56:23
4.1010
11.3000
16:56:24
4.1010
10.2000
16:56:25
4.1010
9.2000
16:56:26
4.1010
8.3000
16:56:26
4.1010
7.4000
16:56:27
4.1010
6.7000
16:56:27
4.1010
6.0000
16:56:28
4.1010
5.4000
16:56:28
4.1010
4.9000
16:56:29
4.1010
4.4000
16:56:30
4.1010
3.9000
16:56:30
4.1010
3.6000
16:56:31
4.1010
3.2000
16:56:32
4.1010
2.9000
16:56:32
4.1010
2.6000
16:56:33
4.1010
2.3000
16:56:34
4.1010
2.1000
16:56:34
4.1010
9.5300
16:56:35
4.1010
1.2900
16:56:35
4.1010
8.4800
16:56:35
4.1020
1.8300
16:59:38
4.1020
0.6700
16:59:38
4.1010
1.2800
16:59:43
4.1010
1.2400
16:59:58
4.1020
0.5800
17:00:03
4.1020
19.5000
17:00:03
4.1020
1.2900
17:00:03
4.1020
19.4200
17:00:03
4.1020
17.6500
17:00:03
4.1030
1.2500
17:00:03
4.1030
1.8300
17:00:03
4.1030
1.8200
17:00:03
4.1030
4.9000
17:00:03
4.1030
4.9000
17:00:03
4.1030
4.9000
17:00:03
4.1020
8.4800
17:00:09
4.1020
1.2900
17:00:09
4.1020
12.1800
17:01:00
4.1020
4.9300
17:01:01
4.1020
14.5500
17:01:01
4.1020
3.9900
17:01:01