English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,883.15
Open
1882.99000000
Low
1877.01000000
High
1886.58000000
Vol
46,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,889.32
0.0062
11.71
1,889.30
0.0158
29.85
1,889.28
0.0032
6.05
1,889.27
1.5652
2,957.09
1,889.25
2.7274
5,152.74
1,889.24
0.0757
143.02
1,889.23
0.0031
5.86
1,889.20
0.2691
508.38
1,889.18
0.0126
23.80
1,889.16
6.7188
12,692.89
1,889.13
0.0031
5.86
1,889.12
0.0031
5.86
1,889.11
0.0822
155.28
1,889.10
0.0117
22.10
1,889.09
0.0771
145.65
1,889.06
2.7599
5,213.62
1,889.05
0.0194
36.65
1,889.04
0.0032
6.04
1,889.03
0.0098
18.51
1,889.02
0.0370
69.89
1,889.01
0.0027
5.10
1,889.00
161.0415
304,207.39
1,888.99
0.0158
29.85
1,888.98
0.0028
5.29
1,888.96
0.0032
6.04
1,888.95
0.0049
9.26
1,888.94
0.0092
17.38
1,888.93
0.0151
28.52
1,888.92
0.0985
186.06
1,888.91
0.0257
48.54
1,888.90
132.5497
250,373.13
1,888.88
0.1103
208.34
1,888.87
2.7000
5,099.95
1,888.86
0.2132
402.70
1,888.84
0.0719
135.81
1,888.83
0.0178
33.62
1,888.82
0.0100
18.89
1,888.81
0.0027
5.10
1,888.80
0.5048
953.47
1,888.78
0.0031
5.86
1,888.77
0.0089
16.81
1,888.75
0.0060
11.33
1,888.70
0.0072
13.60
1,888.69
0.1588
299.92
1,888.68
2.7030
5,105.10
1,888.64
0.0290
54.77
1,888.63
0.7168
1,353.77
1,888.61
0.0027
5.10
1,888.60
0.1028
194.15
1,888.59
5.7157
10,794.61
1,888.58
0.0133
25.12
1,888.57
0.0139
26.25
1,888.56
0.0917
173.18
1,888.55
0.0591
111.61
1,888.54
0.0037
6.99
1,888.52
0.0951
179.60
1,888.50
0.0048
9.06
1,888.49
2.7175
5,131.97
1,888.48
0.0943
178.08
1,888.47
0.0544
102.73
1,888.46
0.0160
30.22
1,888.45
0.0175
33.05
1,888.44
0.0037
6.99
1,888.42
0.5076
958.56
1,888.41
0.0027
5.10
1,888.38
0.3290
621.28
1,888.37
0.1410
266.26
1,888.36
0.0292
55.14
1,888.33
0.0509
96.12
1,888.32
0.0041
7.74
1,888.31
0.0500
94.42
1,888.30
2.8674
5,414.51
1,888.28
0.2173
410.32
1,888.25
0.0033
6.23
1,888.24
0.0105
19.83
1,888.23
0.5796
1,094.42
1,888.22
5.1689
9,760.02
1,888.21
0.0027
5.10
1,888.20
0.0323
60.99
1,888.18
0.1639
309.47
1,888.17
0.0555
104.79
1,888.16
0.0040
7.55
1,888.15
0.0027
5.10
1,888.12
0.0087
16.43
1,888.11
2.7000
5,097.90
1,888.10
0.0215
40.59
1,888.09
0.0027
5.10
1,888.08
0.1752
330.79
1,888.07
35.3428
66,729.68
1,888.06
0.8810
1,663.38
1,888.05
0.0046
8.69
1,888.04
0.1532
289.25
1,888.03
0.0611
115.36
1,888.02
5.7211
10,801.55
1,888.01
0.0027
5.10
1,888.00
55.3879
104,572.36
1,887.97
0.0047
8.87
1,887.94
0.2714
512.39
1,887.93
0.9493
1,792.21
1,887.92
2.7264
5,147.23
1,887.91
0.0255
48.14
1,887.90
0.0097
18.31
1,887.89
81.4178
153,707.85
1,887.87
0.0164
30.96
1,887.86
0.0116
21.90
1,887.85
1.1671
2,203.31
1,887.84
0.0090
16.99
1,887.83
0.0098
18.50
1,887.80
0.0160
30.20
1,887.78
0.2947
556.33
1,887.77
0.0031
5.85
1,887.75
1.2367
2,334.58
1,887.74
0.0226
42.66
1,887.73
2.7027
5,101.97
1,887.72
0.0037
6.98
1,887.71
0.0164
30.96
1,887.70
0.0193
36.43
1,887.69
0.0238
44.93
1,887.68
0.0105
19.82
1,887.67
0.0033
6.23
1,887.66
0.1073
202.55
1,887.65
0.2681
506.08
1,887.64
0.0207
39.07
1,887.63
0.0027
5.10
1,887.62
0.0200
37.75
1,887.61
0.6174
1,165.41
1,887.60
0.0045
8.49
1,887.58
0.1120
211.41
1,887.55
0.0027
5.10
1,887.54
2.7147
5,124.10
1,887.53
0.0266
50.21
1,887.52
132.6049
250,294.40
1,887.51
0.0138
26.05
1,887.50
0.6334
1,195.54
1,887.49
0.0027
5.10
1,887.48
0.0110
20.76
1,887.47
0.0812
153.26
1,887.46
0.0028
5.28
1,887.45
5.7157
10,788.10
1,887.44
0.0155
29.26
1,887.43
0.0119
22.46
1,887.42
0.0209
39.45
1,887.41
0.0102
19.25
1,887.40
0.5998
1,132.06
1,887.39
0.1362
257.06
1,887.36
0.0479
90.40
1,887.35
2.7000
5,095.85
1,887.34
0.0452
85.31
1,887.33
0.0365
68.89
1,887.32
0.0106
20.01
1,887.31
0.0027
5.10
1,887.30
0.1133
213.83
1,887.29
0.0027
5.10
1,887.27
0.6585
1,242.77
1,887.26
0.0028
5.28
1,887.25
0.0055
10.38
1,887.24
0.0169
31.89
1,887.23
0.0027
5.10
1,887.22
0.0067
12.64
1,887.20
0.2388
450.66
1,887.19
0.0086
16.23
1,887.17
0.0050
9.44
1,887.16
2.7260
5,144.40
1,887.15
102.8847
194,158.86
1,887.14
0.0660
124.55
1,887.13
0.3585
676.54
1,887.12
0.0219
41.33
1,887.11
0.0142
26.80
1,887.10
0.0101
19.06
1,887.09
0.0173
32.65
1,887.08
0.0063
11.89
1,887.07
0.0055
10.38
1,887.06
0.0152
28.68
1,887.02
0.0027
5.09
1,887.00
2.7958
5,275.67
1,886.97
25.4294
47,984.51
1,886.96
36.1762
68,263.04
1,886.95
0.0500
94.35
1,886.92
0.0055
10.38
1,886.91
1.2802
2,415.62
1,886.90
0.0058
10.94
1,886.89
1.0620
2,003.88
1,886.87
0.0100
18.87
1,886.85
0.3371
636.06
1,886.84
0.1522
287.18
1,886.83
0.0168
31.70
1,886.81
0.0038
7.17
1,886.80
33.3873
62,995.16
1,886.79
0.0070
13.21
1,886.78
3.7867
7,144.67
1,886.77
0.8319
1,569.60
1,886.76
0.2911
549.24
1,886.74
0.0027
5.09
1,886.71
0.2673
504.32
1,886.70
1.0768
2,031.60
1,886.69
2.6620
5,022.37
1,886.68
0.0190
35.85
1,886.67
22.7537
42,928.72
1,886.66
0.2996
565.24
1,886.65
0.0027
5.09
1,886.64
0.0235
44.34
1,886.63
0.5310
1,001.80
1,886.60
0.0077
14.53
1,886.59
2.7000
5,093.79
1,886.58
0.0127
23.96
1,886.56
0.0066
12.45
1,886.53
0.1062
200.35
1,886.52
0.0105
19.81
1,886.50
0.8266
1,559.38
1,886.49
0.2166
408.61
1,886.48
0.1591
300.14
1,886.47
0.0108
20.37
1,886.46
0.1128
212.79
1,886.45
0.0057
10.75
1,886.44
0.0106
20.00
1,886.43
0.7510
1,416.71
1,886.41
0.0058
10.94
1,886.40
2.7143
5,120.26
1,886.38
0.9134
1,723.02
1,886.37
0.0075
14.15
1,886.36
0.0027
5.09
1,886.35
0.1255
236.74
1,886.34
33.1731
62,575.75
1,886.33
22.8677
43,136.03
1,886.32
1.0648
2,008.55
1,886.31
0.0028
5.28
1,886.30
0.0055
10.37
1,886.29
2.8104
5,301.23
1,886.28
0.0150
28.29
1,886.27
0.0027
5.09
1,886.26
0.2655
500.80
1,886.25
0.0200
37.73
1,886.24
0.9771
1,843.05
1,886.23
0.0204
38.48
1,886.22
0.0030
5.66
1,886.21
2.7000
5,092.77
1,886.20
0.5866
1,106.44
1,886.18
1.0017
1,889.39
1,886.17
0.0047
8.86
1,886.16
0.0108
20.37
1,886.15
0.2122
400.24
1,886.13
0.0056
10.56
1,886.12
0.0027
5.09
1,886.10
0.0167
31.50
1,886.09
0.0027
5.09
1,886.07
0.9107
1,717.64
1,886.05
0.0500
94.30
1,886.04
0.5132
967.92
1,886.03
0.0027
5.09
1,886.02
2.7000
5,092.25
1,886.01
0.0164
30.93
1,886.00
287.4932
542,212.18
1,885.99
22.7321
42,872.51
1,885.98
10.4138
19,640.22
1,885.97
0.5866
1,106.31
1,885.96
2.0061
3,783.42
1,885.95
0.0440
82.98
1,885.94
0.0028
5.28
1,885.93
0.0067
12.64
1,885.91
0.0100
18.86
1,885.90
0.0609
114.85
1,885.89
0.8319
1,568.87
1,885.88
14.4021
27,160.63
1,885.87
33.1786
62,570.53
1,885.86
2.3035
4,344.08
1,885.85
0.1922
362.46
1,885.83
0.5866
1,106.23
1,885.82
2.9203
5,507.16
1,885.81
0.0292
55.07
1,885.80
0.7162
1,350.61
1,885.79
1.3412
2,529.22
1,885.78
1.0622
2,003.08
1,885.76
8.8545
16,697.46
1,885.74
0.0069
13.01
1,885.73
0.0339
63.93
1,885.72
0.0054
10.18
1,885.71
0.0131
24.70
1,885.70
0.0052
9.81
1,885.69
0.0035
6.60
1,885.68
1.2764
2,406.88
1,885.67
0.0100
18.86
1,885.66
22.7321
42,865.01
1,885.65
0.5866
1,106.12
1,885.64
0.0055
10.37
1,885.62
2.7027
5,096.27
1,885.61
0.0065
12.26
1,885.60
2.0567
3,878.11
1,885.57
0.0346
65.24
1,885.56
0.0055
10.37
1,885.55
0.0079
14.90
1,885.54
0.0137
25.83
1,885.52
0.0127
23.95
1,885.51
0.0027
5.09
1,885.50
17.8599
33,674.84
1,885.49
8.8557
16,697.33
1,885.47
0.1999
376.91
1,885.46
0.2446
461.18
1,885.45
0.0179
33.75
1,885.44
0.5893
1,111.09
1,885.43
0.0100
18.85
1,885.42
0.0027
5.09
1,885.41
0.0100
18.85
1,885.40
0.0049
9.24
1,885.39
3.3971
6,404.86
1,885.38
0.0031
5.84
1,885.37
44.6173
84,120.12
1,885.36
3.5877
6,764.11
1,885.35
0.0100
18.85
1,885.34
0.0137
25.83
1,885.33
0.0057
10.75
1,885.32
22.7356
42,863.88
1,885.31
4.7855
9,022.15
1,885.29
0.0293
55.24
1,885.28
5.0027
9,431.49
1,885.25
0.0079
14.89
1,885.24
83.1668
156,789.38
1,885.23
25.6071
48,275.27
1,885.22
8.8593
16,701.73
1,885.21
0.5866
1,105.86
1,885.20
3.3572
6,328.99
1,885.19
0.2501
471.49
1,885.18
2.7191
5,125.99
1,885.17
0.0027
5.09
1,885.15
0.0500
94.26
1,885.14
0.0062
11.69
1,885.11
1.2702
2,394.47
1,885.10
56.6599
106,809.58
1,885.09
18.1743
34,260.19
1,885.08
4.7804
9,011.44
1,885.07
0.2398
452.04
1,885.04
0.0137
25.83
1,885.03
0.0140
26.39
1,885.02
0.0062
11.69
1,885.01
0.0054
10.18
1,885.00
347.0926
654,269.55
1,884.99
82.0957
154,749.57
1,884.98
25.4294
47,933.91
1,884.97
5.3667
10,116.07
1,884.96
0.1362
256.73
1,884.95
8.8537
16,688.78
1,884.94
0.0027
5.09
1,884.93
0.0027
5.09
1,884.92
0.0208
39.21
1,884.91
0.0056
10.56
1,884.88
4.9398
9,310.93
1,884.87
4.2026
7,921.35
1,884.86
5.7600
10,856.79
1,884.85
6.1967
11,679.85
1,884.84
0.0117
22.05
1,884.83
0.0028
5.28
1,884.82
1.3007
2,451.59
1,884.80
4.7963
9,040.07
1,884.79
4.9557
9,340.45
1,884.78
0.0089
16.77
1,884.77
0.1646
310.23
1,884.76
2.7000
5,088.85
1,884.75
22.9589
43,271.79
1,884.74
8.4351
15,897.97
1,884.73
0.7720
1,455.01
1,884.72
2.6558
5,005.44
1,884.71
0.0027
5.09
1,884.70
0.0527
99.32
1,884.68
8.8542
16,687.33
1,884.67
0.0100
18.85
1,884.66
0.0027
5.09
1,884.65
0.0479
90.27
1,884.64
4.7872
9,022.15
1,884.62
8.9288
16,827.40
1,884.61
6.6067
12,451.05
1,884.60
0.3422
644.91
1,884.59
0.5866
1,105.50
1,884.57
0.3248
612.11
1,884.56
4.8759
9,188.93
1,884.55
0.0027
5.09
1,884.54
0.0027
5.09
1,884.52
2.0328
3,830.85
1,884.51
10.0276
18,897.11
1,884.50
4.4895
8,460.46
1,884.49
0.0796
150.01
1,884.48
23.1774
43,677.35
1,884.47
10.9046
20,549.39
1,884.46
1.2742
2,401.18
1,884.45
0.8870
1,671.51
1,884.44
6.1350
11,561.04
1,884.42
3.1133
5,866.76
1,884.41
9.2202
17,374.64
1,884.40
5.2647
9,920.80
1,884.38
35.1635
66,261.40
1,884.37
15.3649
28,953.16
1,884.35
1.2880
2,427.04
1,884.33
1.7346
3,268.56
1,884.32
4.8204
9,083.18
1,884.31
2.7000
5,087.64
1,884.30
0.0027
5.09
1,884.29
22.7294
42,828.78
1,884.28
0.4048
762.76
1,884.27
13.6293
25,681.28
1,884.26
15.7424
29,662.77
1,884.25
5.4086
10,191.15
1,884.24
6.0725
11,442.05
1,884.22
0.0888
167.32
1,884.21
0.6103
1,149.93
1,884.19
4.8906
9,214.82
1,884.18
2.6566
5,005.51
1,884.17
5.5082
10,378.39
1,884.16
0.0508
95.72
1,884.15
0.3193
601.61
1,884.14
0.0027
5.09
1,884.12
14.6969
27,690.72
1,884.11
0.0028
5.28
1,884.10
0.3220
606.68
1,884.09
1.8568
3,498.38
1,884.08
0.0440
82.90
1,884.06
3.9292
7,402.85
1,884.05
2.7000
5,086.94
1,884.04
11.6222
21,896.69
1,884.03
10.5109
19,802.85
1,884.02
0.0027
5.09
1,884.01
0.1000
188.40
1,884.00
11.2098
21,119.26
1,883.99
10.8566
20,453.73
1,883.97
2.1927
4,130.98
1,883.96
39.6042
74,612.73
1,883.95
0.4480
844.01
1,883.94
8.8518
16,676.26
1,883.93
0.9121
1,718.33
1,883.92
0.0534
100.60
1,883.91
0.4027
758.65
1,883.90
0.9293
1,750.71
1,883.89
0.0040
7.54
1,883.88
13.9164
26,216.83
1,883.87
10.9040
20,541.72
1,883.86
5.9289
11,169.22
1,883.84
0.6266
1,180.41
1,883.83
0.1743
328.35
1,883.82
12.4894
23,527.78
1,883.81
1.2320
2,320.85
1,883.80
0.1323
249.23
1,883.79
8.9300
16,822.24
1,883.78
0.2000
376.76
1,883.77
0.0108
20.34
1,883.76
0.0573
107.94
1,883.75
0.7193
1,354.98
1,883.74
2.7000
5,086.10
1,883.73
27.3748
51,566.73
1,883.72
15.0758
28,398.59
1,883.71
0.5866
1,104.98
1,883.70
10.5276
19,830.84
1,883.69
9.1158
17,171.34
1,883.68
1.4492
2,729.83
1,883.67
0.0027
5.09
1,883.66
0.0056
10.55
1,883.64
0.0055
10.36
1,883.63
56.0272
105,534.51
1,883.62
19.2480
36,255.92
1,883.61
10.8298
20,399.12
1,883.60
0.1489
280.47
1,883.59
5.5343
10,424.35
1,883.58
2.4623
4,637.94
1,883.57
0.0154
29.01
1,883.56
8.9551
16,867.47
1,883.55
22.0672
41,564.67
1,883.54
0.3763
708.78
1,883.53
0.0027
5.09
1,883.52
22.4493
42,283.71
1,883.51
22.7561
42,861.34
1,883.50
1.3720
2,584.16
1,883.49
0.4480
843.80
1,883.48
0.5012
944.00
1,883.47
0.5866
1,104.84
1,883.46
5.6620
10,664.15
1,883.45
12.9825
24,451.89
1,883.44
0.0427
80.42
1,883.43
1.5108
2,845.49
1,883.42
5.7350
10,801.41
1,883.41
0.7840
1,476.59
1,883.40
3.7469
7,056.91
1,883.38
0.0181
34.09
1,883.37
0.3055
575.37
1,883.36
0.0560
105.47
1,883.35
0.6393
1,204.03
1,883.34
9.1513
17,235.01
1,883.33
5.9474
11,200.92
1,883.32
23.8869
44,986.68
1,883.31
39.8236
75,000.18
1,883.30
6.8335
12,869.53
1,883.29
0.1885
355.00
1,883.28
0.1443
271.76
1,883.27
0.0027
5.08
1,883.26
25.6441
48,294.51
1,883.25
0.7845
1,477.41
1,883.24
0.0692
130.32
1,883.23
0.9749
1,835.96
1,883.22
4.2457
7,995.59
1,883.21
0.5761
1,084.92
1,883.20
2.9050
5,470.70
1,883.19
0.0056
10.55
1,883.18
0.7734
1,456.45
1,883.17
3.1685
5,966.82
1,883.16
41.2390
77,659.64
1,883.15
1,883.15
28.0338
52,791.85
1,883.14
0.2780
523.51
1,883.13
0.0109
20.53
1,883.12
0.0112
21.09
1,883.11
4.8903
9,208.97
1,883.10
0.0028
5.27
1,883.09
0.0028
5.27
1,883.08
0.0084
15.82
1,883.07
5.1118
9,625.88
1,883.06
0.0109
20.53
1,883.05
0.0027
5.08
1,883.04
0.0483
90.95
1,883.03
4.4642
8,406.22
1,883.01
0.0028
5.27
1,883.00
9.2487
17,415.30
1,882.99
1.5318
2,884.36
1,882.98
0.0027
5.08
1,882.97
8.8573
16,678.03
1,882.96
4.4246
8,331.34
1,882.95
5.4044
10,176.21
1,882.94
5.0063
9,426.56
1,882.93
0.0067
12.62
1,882.91
0.0587
110.53
1,882.90
4.2039
7,915.52
1,882.89
14.6640
27,610.70
1,882.88
3.3000
6,213.50
1,882.87
19.8459
37,367.25
1,882.86
0.2800
527.20
1,882.85
4.8091
9,054.81
1,882.84
3.9136
7,368.68
1,882.83
3.9755
7,485.19
1,882.82
0.1063
200.14
1,882.81
0.0027
5.08
1,882.80
2.7181
5,117.64
1,882.79
7.4728
14,069.71
1,882.78
0.2827
532.26
1,882.77
0.0079
14.87
1,882.76
15.3015
28,809.05
1,882.75
2.2390
4,215.48
1,882.74
0.5428
1,021.95
1,882.73
4.7563
8,954.83
1,882.72
0.4454
838.56
1,882.71
0.8143
1,533.09
1,882.70
0.0027
5.08
1,882.69
12.9276
24,338.66
1,882.68
2.7027
5,088.32
1,882.66
0.5866
1,104.37
1,882.65
22.8321
42,984.85
1,882.64
15.3334
28,867.27
1,882.63
0.0027
5.08
1,882.62
4.8636
9,156.31
1,882.61
2.5438
4,788.98
1,882.60
2.6618
5,011.10
1,882.59
0.0108
20.33
1,882.58
2.1279
4,005.94
1,882.57
2.9073
5,473.20
1,882.56
0.0427
80.39
1,882.55
0.0040
7.53
1,882.54
8.8531
16,666.31
1,882.53
15.1352
28,492.47
1,882.52
0.0087
16.38
1,882.51
9.6134
18,097.32
1,882.50
6.3227
11,902.48
1,882.49
2.7027
5,087.81
1,882.48
0.0400
75.30
1,882.47
0.2800
527.09
1,882.46
0.0823
154.93
1,882.45
0.0500
94.12
1,882.44
23.4654
44,172.21
1,882.43
7.5638
14,238.32
1,882.42
13.6010
25,602.79
1,882.41
0.2965
558.13
1,882.40
2.8052
5,280.51
1,882.39
0.0079
14.87
1,882.37
6.6062
12,435.31
1,882.36
10.4056
19,587.09
1,882.35
3.3956
6,391.71
1,882.34
0.8000
1,505.87
1,882.33
10.1853
19,172.10
1,882.32
0.2065
388.70
1,882.30
0.0027
5.08
1,882.28
0.0108
20.33
1,882.26
0.0116
21.83
1,882.25
21.0438
39,609.69
1,882.24
9.7532
18,357.86
1,882.23
0.6386
1,201.99
1,882.22
22.7804
42,877.72
1,882.21
5.7375
10,799.18
1,882.20
0.2656
499.91
1,882.19
6.0000
11,293.14
1,882.18
8.8530
16,662.94
1,882.17
0.0072
13.55
1,882.16
0.0400
75.29
1,882.14
6.6351
12,488.19
1,882.13
5.7564
10,834.29
1,882.12
5.3125
9,998.76
1,882.10
10.0027
18,826.08
1,882.09
5.7375
10,798.49
1,882.08
0.1662
312.80
1,882.07
19.1881
36,113.35
1,882.06
2.7000
5,081.56
1,882.05
0.5600
1,053.95
1,882.03
0.0120
22.58
1,882.02
9.1071
17,139.74
1,882.01
23.3160
43,880.95
1,882.00
21.0119
39,544.40
1,881.99
0.2832
532.98
1,881.98
3.9189
7,375.29
1,881.97
6.0282
11,344.89
1,881.96
0.0267
50.25
1,881.94
5.6334
10,601.72
1,881.92
0.0427
80.36
1,881.90
0.0062
11.67
1,881.89
0.2827
532.01
1,881.88
11.9451
22,479.24
1,881.87
6.6362
12,488.47
1,881.86
0.0079
14.87
1,881.85
2.9927
5,631.81
1,881.83
5.7352
10,792.67
1,881.82
0.0079
14.87
1,881.81
16.9280
31,855.28
1,881.80
0.0079
14.87
1,881.79
3.2001
6,021.92
1,881.78
0.3915
736.72
1,881.77
22.7294
42,771.50
1,881.76
0.0028
5.27
1,881.72
0.1753
329.87
1,881.71
8.5910
16,165.77
1,881.70
0.0027
5.08
1,881.69
0.0127
23.90
1,881.67
5.7350
10,791.38
1,881.66
8.8667
16,684.11
1,881.65
4.7929
9,018.56
1,881.64
5.5836
10,506.33
1,881.63
5.5994
10,536.00
1,881.61
25.5508
48,076.64
1,881.60
2.9592
5,568.03
1,881.59
0.0027
5.08
1,881.58
29.4646
55,440.00
1,881.57
0.0040
7.53
1,881.55
1.6193
3,046.79
1,881.54
22.7383
42,783.02
1,881.53
0.5310
999.09
1,881.52
0.1593
299.73
1,881.51
4.7055
8,853.45
1,881.50
1.2702
2,389.88
1,881.49
0.0027
5.08
1,881.48
8.8507
16,652.42
1,881.46
4.7815
8,996.20
1,881.44
5.7350
10,790.06
1,881.43
5.5798
10,498.00
1,881.42
5.0588
9,517.73
1,881.41
0.5906
1,111.16
1,881.40
0.9186
1,728.25
1,881.39
0.2827
531.87
1,881.38
0.0028
5.27
1,881.37
12.3712
23,274.80
1,881.36
0.1489
280.13
1,881.35
0.2262
425.56
1,881.34
11.1798
21,033.00
1,881.33
2.7108
5,099.91
1,881.32
6.1605
11,589.87
1,881.31
5.0615
9,522.25
1,881.30
23.0148
43,297.74
1,881.29
0.5866
1,103.56
1,881.28
0.0140
26.34
1,881.27
9.6103
18,079.57
1,881.23
0.2331
438.51
1,881.22
0.0040
7.52
1,881.21
8.8771
16,699.69
1,881.20
5.8392
10,984.70
1,881.19
17.5187
32,956.00
1,881.18
0.0062
11.66
1,881.17
0.0027
5.08
1,881.16
0.5866
1,103.49
1,881.15
11.8579
22,306.49
1,881.14
2.8328
5,328.89
1,881.11
37.2317
70,036.92
1,881.10
0.0527
99.13
1,881.09
6.9829
13,135.46
1,881.08
4.7788
8,989.31
1,881.07
0.0027
5.08
1,881.04
0.0450
84.65
1,881.03
0.0040
7.52
1,881.02
0.0108
20.32
1,881.01
4.2152
7,928.83
1,881.00
12.9711
24,398.64
1,880.99
0.1615
303.78
1,880.98
4.7792
8,989.58
1,880.97
8.8910
16,723.70
1,880.96
28.4451
53,504.10
1,880.95
1.2467
2,344.98
1,880.94
0.0054
10.16
1,880.93
0.0408
76.74
1,880.91
2.1596
4,062.01
1,880.90
2.7177
5,111.72
1,880.87
0.0027
5.08
1,880.85
4.7792
8,988.96
1,880.84
0.1004
188.84
1,880.82
0.1124
211.40
1,880.81
27.4688
51,663.59
1,880.80
82.5372
155,235.97
1,880.78
0.0027
5.08
1,880.77
0.5866
1,103.26
1,880.75
0.0027
5.08
1,880.74
8.8486
16,641.92
1,880.73
0.0150
28.21
1,880.71
0.0108
20.31
1,880.70
0.8632
1,623.42
1,880.69
2.7000
5,077.86
1,880.65
0.0540
101.56
1,880.64
0.1289
242.41
1,880.63
7.2365
13,609.18
1,880.62
22.7422
42,769.44
1,880.60
0.5893
1,108.24
1,880.58
0.0027
5.08
1,880.55
0.8684
1,633.07
1,880.53
0.0027
5.08
1,880.50
3.5176
6,614.85
1,880.49
2.7000
5,077.32
1,880.47
0.5866
1,103.08
1,880.46
8.8732
16,685.70
1,880.45
0.0100
18.80
1,880.44
0.0027
5.08
1,880.41
10.6297
19,988.19
1,880.40
33.2855
62,590.05
1,880.39
1.4931
2,807.61
1,880.38
0.0027
5.08
1,880.36
7.8389
14,739.95
1,880.35
22.7294
42,739.23
1,880.34
0.6984
1,313.23
1,880.30
0.0027
5.08
1,880.29
2.7053
5,086.75
1,880.28
0.0089
16.73
1,880.27
0.0040
7.52
1,880.24
0.5894
1,108.21
1,880.22
0.0467
87.81
1,880.20
0.0500
94.01
1,880.18
9.0878
17,086.70
1,880.17
0.2126
399.72
1,880.13
0.0027
5.08
1,880.12
22.7294
42,734.00
1,880.11
0.0100
18.80
1,880.10
2.7030
5,081.91
1,880.09
0.0048
9.02
1,880.08
0.0148
27.83
1,880.07
0.0110
20.68
1,880.04
0.0054
10.15
1,880.02
0.5866
1,102.82
1,880.01
41.8061
78,595.89
1,880.00
112.2377
211,006.88
1,879.98
0.0027
5.08
1,879.97
0.0027
5.08
1,879.95
0.2424
455.70
1,879.93
0.1588
298.53
1,879.92
44.8630
84,338.85
1,879.91
35.8438
67,383.12
1,879.89
2.7027
5,080.78
1,879.86
0.0095
17.86
1,879.83
0.1992
374.46
1,879.82
13.0110
24,458.34
1,879.81
0.0027
5.08
1,879.79
0.5866
1,102.68
1,879.78
22.7294
42,726.27
1,879.77
0.0108
20.30
1,879.75
0.0527
99.06
1,879.74
0.9137
1,717.52
1,879.73
0.0477
89.66
1,879.72
0.0100
18.80
1,879.70
0.0027
5.08
1,879.69
0.0040
7.52
1,879.68
0.0028
5.26
1,879.66
0.0111
20.86
1,879.65
1.1394
2,141.67
1,879.63
2.7000
5,075.00
1,879.62
0.0046
8.65
1,879.61
0.0053
9.96
1,879.60
0.0027
5.07
1,879.59
0.0028
5.26
1,879.57
0.2200
413.51
1,879.56
1.0898
2,048.34
1,879.53
0.0560
105.25
1,879.50
35.7207
67,137.06
1,879.49
117.3840
220,622.05
1,879.48
1.2801
2,405.92
1,879.47
8.5325
16,036.58
1,879.46
0.0108
20.30
1,879.44
22.7294
42,718.54
1,879.43
0.0027
5.07
1,879.41
0.0082
15.41
1,879.39
2.7000
5,074.35
1,879.36
2.1308
4,004.54
1,879.34
0.0100
18.79
1,879.33
0.8462
1,590.29
1,879.32
0.2329
437.69
1,879.31
0.3182
598.00
1,879.30
0.0615
115.58
1,879.29
13.6319
25,618.29
1,879.28
6.0027
11,280.75
1,879.27
6.0660
11,399.65
1,879.25
6.0027
11,280.57
1,879.23
0.0106
19.92
1,879.21
0.0027
5.07
1,879.20
2.7115
5,095.45
1,879.18
0.0053
9.96
1,879.16
0.0191
35.89
1,879.15
0.0108
20.29
1,879.12
0.5866
1,102.29
1,879.11
7.3689
13,846.97
1,879.10
22.7376
42,726.22
1,879.07
0.0226
42.47
1,879.06
0.0027
5.07
1,879.05
0.1986
373.18
1,879.03
0.0154
28.94
1,879.01
23.3926
43,954.93
1,879.00
39.6025
74,413.10
1,878.99
0.0027
5.07
1,878.98
33.3132
62,594.84
1,878.95
0.0152
28.56
1,878.92
1.2702
2,386.60
1,878.91
0.0150
28.18
1,878.90
0.1676
314.90
1,878.89
0.0059
11.09
1,878.87
0.0120
22.55
1,878.86
0.0027
5.07
1,878.85
0.0627
117.80
1,878.84
0.0059
11.09
1,878.82
2.7108
5,093.11
1,878.79
0.0027
5.07
1,878.78
0.5579
1,048.17
1,878.77
6.7859
12,749.15
1,878.76
22.7294
42,703.09
1,878.75
0.0040
7.52
1,878.73
0.0206
38.70
1,878.72
0.0028
5.26
1,878.70
0.2254
423.46
1,878.69
0.0030
5.64
1,878.66
0.0057
10.71
1,878.64
0.8250
1,549.88
1,878.63
2.7106
5,092.21
1,878.61
0.8346
1,567.89
1,878.59
0.0045
8.45
1,878.58
0.1461
274.46
1,878.57
0.0126
23.67
1,878.53
0.0110
20.66
1,878.52
0.0027
5.07
1,878.51
0.0108
20.29
1,878.50
0.4430
832.18
1,878.49
0.0031
5.82
1,878.48
0.0032
6.01
1,878.46
1.2402
2,329.67
1,878.45
1.2702
2,386.01
1,878.44
2.7000
5,071.79
1,878.43
0.0027
5.07
1,878.41
0.1094
205.50
1,878.40
0.0527
98.99
1,878.36
0.0073
13.71
1,878.35
0.0475
89.22
1,878.34
0.0055
10.33
1,878.30
0.0545
102.37
1,878.29
0.0032
6.01
1,878.25
2.7027
5,076.35
1,878.23
0.0027
5.07
1,878.20
0.1540
289.24
1,878.18
0.0106
19.91
1,878.16
0.0027
5.07
1,878.15
0.0120
22.54
1,878.14
0.1596
299.75
1,878.13
3.3143
6,224.69
1,878.12
0.0318
59.72
1,878.09
0.0060
11.27
1,878.08
0.1864
350.07
1,878.07
0.0027
5.07
1,878.06
3.7000
6,948.82
1,878.05
0.0079
14.84
1,878.02
0.0116
21.79
1,878.01
0.0467
87.70
1,878.00
196.2908
368,634.12
1,877.99
0.0027
5.07
1,877.96
0.0028
5.26
1,877.95
0.0500
93.90
1,877.94
1.2773
2,398.69
1,877.92
0.0027
5.07
1,877.91
0.0027
5.07
1,877.89
0.0034
6.38
1,877.88
35.5263
66,714.13
1,877.87
2.7000
5,070.25
1,877.86
0.3617
679.22
1,877.83
0.0027
5.07
1,877.81
133.4464
250,586.98
1,877.78
0.0130
24.41
1,877.76
5.7189
10,738.72
1,877.75
0.0258
48.45
1,877.74
0.0027
5.07
1,877.73
0.2128
399.58
1,877.71
0.0716
134.44
1,877.70
0.0061
11.45
1,877.69
0.0031
5.82
1,877.68
2.7000
5,069.74
1,877.63
0.2129
399.75
1,877.61
0.0027
5.07
1,877.60
1.0054
1,887.74
1,877.58
0.0058
10.89
1,877.56
0.0298
55.95
1,877.55
0.0073
13.71
1,877.52
0.0424
79.61
1,877.50
0.5500
1,032.63
1,877.49
2.7000
5,069.22
1,877.48
0.5730
1,075.80
1,877.46
0.0028
5.26
1,877.45
1.0000
1,877.45
1,877.40
0.0122
22.90
1,877.37
0.0381
71.53
1,877.33
0.0071
13.33
1,877.30
2.7053
5,078.66
1,877.26
0.4421
829.94
1,877.25
0.0053
9.95
1,877.22
0.0054
10.14
1,877.20
0.0791
148.49
1,877.18
0.1244
233.52
1,877.12
0.0027
5.07
1,877.11
2.7156
5,097.48
1,877.10
0.3665
687.96
1,877.08
1.2702
2,384.27
1,877.07
0.3260
611.92
1,877.06
0.0029
5.44
1,877.05
0.0027
5.07
1,877.04
0.0062
11.64
1,877.03
0.0027
5.07
1,877.00
20.0580
37,648.87
1,876.99
0.0525
98.54
1,876.95
0.0028
5.26
1,876.94
0.0033
6.19
1,876.93
0.1104
207.21
1,876.92
2.7126
5,091.33
1,876.90
0.0044
8.26
1,876.87
0.0040
7.51
1,876.86
0.0035
6.57
1,876.84
0.0032
6.01
1,876.82
0.0112
21.02
1,876.81
0.0027
5.07
1,876.80
133.3635
250,296.62
1,876.77
0.0050
9.38
1,876.76
1.6542
3,104.54
1,876.73
2.7000
5,067.17
1,876.71
13.5000
25,335.59
1,876.70
1.2792
2,400.67
1,876.68
0.0032
6.01
1,876.66
0.0942
176.78
1,876.65
0.0027
5.07
1,876.62
0.0032
6.01
1,876.60
0.0027
5.07
1,876.56
0.0063
11.82
1,876.54
2.7100
5,085.42
1,876.50
0.0235
44.10
1,876.48
0.0030
5.63
1,876.47
0.0333
62.49
1,876.46
0.2848
534.42
1,876.45
0.1693
317.68
1,876.44
0.0028
5.25
1,876.41
0.0089
16.70
1,876.40
0.0226
42.41
1,876.35
3.9816
7,470.88
1,876.34
0.0027
5.07
1,876.32
0.0032
6.00
1,876.30
0.0044
8.26
1,876.26
0.0366
68.67
1,876.25
0.2546
477.69
1,876.24
0.0027
5.07
1,876.23
0.0219
41.09
1,876.22
0.0029
5.44
1,876.18
0.0072
13.51
1,876.17
0.0079
14.82
1,876.16
0.0433
81.24
1,876.15
0.0090
16.89
1,876.12
0.0100
18.76
1,876.11
0.0055
10.32
1,876.10
0.0164
30.77
1,876.07
0.0031
5.82
1,876.06
0.0028
5.25
1,876.04
0.0073
13.70
1,876.03
0.0615
115.38
1,876.01
0.2259
423.79
1,876.00
8.0311
15,066.34
1,875.99
133.4157
250,286.52
1,875.97
0.0188
35.27
1,875.96
0.2749
515.70
1,875.94
0.0145
27.20
1,875.93
0.0084
15.76
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.90
0.0065
12.19
1,875.87
0.0240
45.02
1,875.86
0.0029
5.44
1,875.84
0.0164
30.76
1,875.81
1.2702
2,382.65
1,875.80
0.0099
18.57
1,875.77
0.0175
32.83
1,875.76
0.0040
7.50
1,875.71
0.0318
59.65
Recent Trades
Price
Size
Time
1,883.1500
0.0053
14:49:54
1,883.1600
0.0052
14:49:54
1,883.1500
0.0053
14:49:55
1,883.1600
0.0052
14:49:56
1,883.1500
0.0053
14:49:57
1,883.1500
0.0053
14:49:57
1,883.1500
0.0053
14:49:57
1,883.1500
0.0053
14:49:58
1,883.1600
0.0091
14:49:59
1,883.1500
0.0053
14:50:00
1,883.1500
0.0053
14:50:01
1,883.1500
0.0053
14:50:01
1,883.1500
0.1430
14:50:01
1,883.1500
0.0053
14:50:01
1,883.1600
0.0031
14:50:04
1,883.1500
0.0053
14:50:04
1,883.1500
0.0053
14:50:04
1,883.1500
0.0053
14:50:04
1,883.1500
0.0053
14:50:06
1,883.1600
0.0063
14:50:07
1,883.1500
0.0053
14:50:07
1,883.1500
0.0053
14:50:07
1,883.1500
0.0053
14:50:07
1,883.1600
0.0133
14:50:07
1,883.1500
0.0053
14:50:08
1,883.1500
0.0053
14:50:10
1,883.1500
0.0053
14:50:10
1,883.1500
0.0053
14:50:10
1,883.1500
0.0053
14:50:10
1,883.1500
0.0053
14:50:11
1,883.1500
0.8000
14:50:12
1,883.1500
0.1260
14:50:12
1,883.1500
0.0053
14:50:13
1,883.1500
0.0053
14:50:13
1,883.1500
0.0053
14:50:14
1,883.1500
0.0053
14:50:14
1,883.1500
0.0053
14:50:15
1,883.1500
0.0053
14:50:17
1,883.1500
0.0053
14:50:17
1,883.1500
0.0053
14:50:17
1,883.1500
0.0053
14:50:17
1,883.1600
0.6140
14:50:17
1,883.1500
0.0079
14:50:18
1,883.1500
0.0506
14:50:18
1,883.1500
0.0053
14:50:18
1,883.1500
1.3550
14:50:19
1,883.1500
0.0027
14:50:19
1,883.1500
0.0027
14:50:19
1,883.1500
0.0054
14:50:19
1,883.1500
0.0032
14:50:19
1,883.1500
0.0028
14:50:19
1,883.1500
0.0028
14:50:19
1,883.1500
0.0028
14:50:19
1,883.1500
0.0833
14:50:19
1,883.1500
1.1400
14:50:19
1,883.1500
0.7312
14:50:19
1,883.1500
0.1115
14:50:19
1,883.1500
0.1566
14:50:19
1,883.1500
0.0233
14:50:19
1,883.1500
0.0028
14:50:19
1,883.1500
0.0028
14:50:19
1,883.1500
0.0028
14:50:19
1,883.1500
0.0032
14:50:19
1,883.1500
2.7061
14:50:19
1,883.1500
0.1260
14:50:19
1,883.1500
0.0810
14:50:19
1,883.1500
0.0810
14:50:19
1,883.1600
0.0053
14:50:19
1,883.1500
0.0053
14:50:20
1,883.1500
0.0053
14:50:20
1,883.1600
0.0265
14:50:20
1,883.1500
0.0053
14:50:20
1,883.1500
0.0054
14:50:20
1,883.1500
0.0116
14:50:22
1,883.1500
0.0020
14:50:22
1,883.1500
0.0029
14:50:22
1,883.1500
0.0041
14:50:22
1,883.1500
0.0001
14:50:22
1,883.1500
0.0098
14:50:22
1,883.1500
0.0041
14:50:22
1,883.1500
0.0060
14:50:22
1,883.1500
0.0053
14:50:22
1,883.1500
0.0053
14:50:23
1,883.1500
0.0053
14:50:23
1,883.1500
0.0053
14:50:23
1,883.1500
0.0053
14:50:24
1,883.1500
0.1051
14:50:25
1,883.1500
0.0054
14:50:25
1,883.1500
0.0047
14:50:25
1,883.1500
0.1548
14:50:25
1,883.1500
0.0053
14:50:26
1,883.1500
0.0053
14:50:26
1,883.1500
0.0053
14:50:26
1,883.1500
0.0053
14:50:26
1,883.1500
0.0054
14:50:26
1,883.1500
0.0053
14:50:29
1,883.1500
0.0053
14:50:30
1,883.1500
0.0053
14:50:30
1,883.1500
0.0053
14:50:30
1,883.1500
0.1260
14:50:30