Rainods

System Initializing

Rainods
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.87
Open 30.70000000
Low 29.88000000
High 36.86000000
Vol 259,129
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
38.50
9.3740
360.90
38.48
0.0850
3.27
38.47
0.0430
1.65
38.46
0.2630
10.11
38.45
1.1740
45.14
38.44
0.6120
23.53
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
0.5000
19.21
38.39
0.0460
1.77
38.38
0.0570
2.19
38.37
0.9110
34.96
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.1210
4.64
38.32
11.7590
450.60
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.5560
21.28
38.27
0.2950
11.29
38.24
4.2190
161.33
38.23
0.3920
14.99
38.21
0.1300
4.97
38.20
0.0550
2.10
38.19
0.4280
16.35
38.18
0.0330
1.26
38.16
0.0460
1.76
38.14
0.0400
1.53
38.10
40.1670
1,530.36
38.08
0.3190
12.15
38.06
0.2160
8.22
38.05
0.1490
5.67
38.04
3.1200
118.68
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
641.6630
24,383.19
37.96
0.0400
1.52
37.95
0.9380
35.60
37.94
0.0790
3.00
37.93
16.2970
618.15
37.91
0.0430
1.63
37.90
7.9560
301.53
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.6500
24.60
37.84
0.0340
1.29
37.83
1.6820
63.63
37.82
0.1080
4.08
37.80
4.2680
161.33
37.78
0.0400
1.51
37.77
0.0430
1.62
37.76
0.2760
10.42
37.74
0.1920
7.25
37.72
5.4820
206.78
37.71
0.1360
5.13
37.70
5.2510
197.96
37.69
6.8040
256.44
37.67
0.0550
2.07
37.66
0.2910
10.96
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1240
4.67
37.60
0.0400
1.50
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
14.5800
546.75
37.49
27.1890
1,019.32
37.48
0.0960
3.60
37.47
0.0790
2.96
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
12.8210
479.63
37.40
6.5180
243.77
37.38
6.8040
254.33
37.37
0.0570
2.13
37.36
4.9560
185.16
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.26
0.4830
18.00
37.25
0.0340
1.27
37.24
0.1370
5.10
37.23
0.0850
3.16
37.22
0.0440
1.64
37.21
12.3200
458.43
37.20
40.2540
1,497.45
37.19
0.4630
17.22
37.16
0.5340
19.84
37.14
64.4450
2,393.49
37.13
0.6160
22.87
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.1280
190.15
37.07
6.8040
252.22
37.06
0.0740
2.74
37.04
0.0460
1.70
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
554.0940
20,501.48
36.99
30.0000
1,109.70
36.98
0.1400
5.18
36.97
0.3720
13.75
36.95
0.1750
6.47
36.94
0.0900
3.32
36.93
4.3680
161.31
36.91
3.4500
127.34
36.90
179.4750
6,622.63
36.89
59.5660
2,197.39
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
109.9200
4,051.65
36.83
0.0640
2.36
36.82
0.0460
1.69
36.81
0.0490
1.80
36.80
92.9660
3,421.15
36.79
2.7180
100.00
36.78
0.0730
2.68
36.76
24.6130
904.77
36.75
0.5800
21.32
36.73
0.1200
4.41
36.72
1.2700
46.63
36.70
0.0970
3.56
36.69
0.2760
10.13
36.68
169.5410
6,218.76
36.67
0.0460
1.69
36.66
0.1650
6.05
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.1490
5.46
36.61
117.3940
4,297.79
36.60
4.8210
176.45
36.59
0.4950
18.11
36.57
0.1750
6.40
36.56
0.0330
1.21
36.53
0.1370
5.00
36.52
0.0850
3.10
36.50
81.0420
2,958.03
36.49
10.9950
401.21
36.47
0.0400
1.46
36.46
0.0670
2.44
36.45
11.7190
427.16
36.43
0.5520
20.11
36.42
0.0640
2.33
36.40
0.7050
25.66
36.38
0.2660
9.68
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
0.1550
5.63
36.34
0.0400
1.45
36.33
0.0330
1.20
36.32
2.0060
72.86
36.31
0.1580
5.74
36.30
3.1060
112.75
36.29
0.1330
4.83
36.25
0.3170
11.49
36.24
0.1680
6.09
36.22
0.2800
10.14
36.20
0.2050
7.42
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0860
3.11
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
367.0650
13,262.06
36.12
0.0340
1.23
36.11
0.0780
2.82
36.08
0.0800
2.89
36.07
4.7540
171.48
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
1,077.1410
38,777.08
35.99
0.1790
6.44
35.98
0.1600
5.76
35.97
0.0460
1.65
35.95
0.1330
4.78
35.94
0.1130
4.06
35.93
0.0340
1.22
35.91
2.4240
87.05
35.90
21.6510
777.27
35.89
11.1450
399.99
35.88
0.0330
1.18
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8610
245.97
35.84
0.1810
6.49
35.83
5.0440
180.73
35.82
0.2390
8.56
35.80
31.7190
1,135.54
35.79
2.7940
100.00
35.77
18.6860
668.40
35.76
0.0350
1.25
35.75
1.0340
36.97
35.73
0.0460
1.64
35.72
0.9780
34.93
35.69
0.0890
3.18
35.68
0.0570
2.03
35.66
0.2040
7.27
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3930
14.00
35.61
0.2880
10.26
35.60
84.3150
3,001.61
35.57
0.1790
6.37
35.56
86.2590
3,067.37
35.55
6.8500
243.52
35.54
0.2820
10.02
35.52
18.7320
665.36
35.51
0.0570
2.02
35.50
69.2430
2,458.13
35.48
11.2730
399.97
35.46
15.0000
531.90
35.45
0.8480
30.06
35.44
0.2480
8.79
35.43
0.0850
3.01
35.42
0.2110
7.47
35.41
0.0460
1.63
35.38
0.0340
1.20
35.37
3.0570
108.13
35.35
0.0570
2.01
35.33
0.2620
9.26
35.31
0.0730
2.58
35.30
1.0450
36.89
35.27
18.9060
666.81
35.26
6.8440
241.32
35.25
1.3170
46.42
35.24
4.6510
163.90
35.22
0.0970
3.42
35.21
4.9150
173.06
35.20
1.0730
37.77
35.19
0.0300
1.06
35.18
0.0570
2.01
35.16
0.1280
4.50
35.13
0.0470
1.65
35.10
28.0230
983.61
35.09
19.6350
688.99
35.08
0.2560
8.98
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
18.7200
655.57
35.01
0.2840
9.94
35.00
655.3290
22,936.52
34.99
8.0390
281.28
34.98
0.0800
2.80
34.97
0.1300
4.55
34.96
6.8040
237.87
34.95
0.0490
1.71
34.93
0.1330
4.65
34.92
0.2570
8.97
34.91
0.0670
2.34
34.90
1.5480
54.03
34.89
11.5840
404.17
34.88
0.4950
17.27
34.87
0.0310
1.08
34.86
0.0470
1.64
34.85
1.1810
41.16
34.84
0.2400
8.36
34.83
4.6320
161.33
34.79
3.5280
122.74
34.77
18.6860
649.71
34.75
0.0800
2.78
34.74
0.1440
5.00
34.72
0.0870
3.02
34.69
3.0570
106.05
34.68
0.0860
2.98
34.67
6.8610
237.87
34.66
0.0740
2.56
34.65
0.2270
7.87
34.64
0.3400
11.78
34.61
57.7860
1,999.97
34.59
5.0480
174.61
34.58
0.0480
1.66
34.57
1.5190
52.51
34.54
0.0400
1.38
34.53
0.2000
6.91
34.52
18.8500
650.70
34.51
0.5940
20.50
34.50
200.4170
6,914.39
34.49
11.5970
399.98
34.48
0.2610
9.00
34.47
0.3900
13.44
34.45
0.0640
2.20
34.44
0.0830
2.86
34.43
4.6860
161.34
34.41
0.2000
6.88
34.39
0.1070
3.68
34.38
6.8040
233.92
34.37
15.9740
549.03
34.36
0.1610
5.53
34.33
0.1460
5.01
34.31
0.2860
9.81
34.30
0.1550
5.32
34.29
1.7690
60.66
34.27
18.8140
644.76
34.26
0.3020
10.35
34.25
0.1330
4.56
34.20
2.9380
100.48
34.19
0.1980
6.77
34.18
0.1600
5.47
34.16
0.1920
6.56
34.15
77.3080
2,640.07
34.14
0.3050
10.41
34.13
0.0340
1.16
34.12
0.1750
5.97
34.10
6.8440
233.38
34.09
0.0800
2.73
34.07
0.0640
2.18
34.06
0.0460
1.57
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
6.4210
218.44
34.00
1,135.9170
38,621.18
33.99
19.9770
679.02
33.98
14.7140
499.98
33.97
5.7340
194.78
33.95
0.2610
8.86
33.94
27.2750
925.71
33.93
0.1750
5.94
33.90
6.0500
205.10
33.89
14.7530
499.98
33.88
0.1120
3.79
33.87
0.1470
4.98
33.86
0.0820
2.78
33.85
27.9560
946.31
33.83
3.2630
110.39
33.82
16.0060
541.32
33.81
6.8040
230.04
33.78
0.0690
2.33
33.77
18.6860
631.03
33.75
0.4960
16.74
33.74
5.7330
193.43
33.73
29.7160
1,002.32
33.72
0.0460
1.55
33.71
0.1340
4.52
33.70
2.3160
78.05
33.69
15.0230
506.12
33.66
0.0970
3.27
33.65
0.4020
13.53
33.64
0.1130
3.80
33.63
4.7970
161.32
33.62
0.2160
7.26
33.61
0.0490
1.65
33.60
3.4330
115.35
33.59
5.9540
199.99
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
13.9330
467.17
33.52
18.7190
627.46
33.51
0.1000
3.35
33.50
94.5930
3,168.87
33.49
37.0960
1,242.35
33.48
0.1200
4.02
33.47
0.0490
1.64
33.46
0.0760
2.54
33.45
0.1240
4.15
33.43
7.2270
241.60
33.42
0.2270
7.59
33.41
0.0350
1.17
33.40
117.3380
3,919.09
33.39
9.1210
304.55
33.37
0.1750
5.84
33.36
0.0320
1.07
33.35
4.9820
166.15
33.33
0.3370
11.23
33.32
90.4650
3,014.29
33.31
0.0330
1.10
33.30
15.6290
520.45
33.29
10.5120
349.94
33.28
0.0400
1.33
33.27
19.0870
635.02
33.26
0.0740
2.46
33.25
17.3410
576.59
33.24
4.9330
163.97
33.23
46.2560
1,537.09
33.22
0.1330
4.42
33.20
16.9880
564.00
33.19
12.1460
403.13
33.18
3.3650
111.65
33.17
0.5940
19.70
33.16
0.1320
4.38
33.15
94.3730
3,128.46
33.14
0.1200
3.98
33.13
60.7500
2,012.65
33.12
0.0350
1.16
33.11
32.4190
1,073.39
33.10
144.5300
4,783.94
33.09
3.1050
102.74
33.07
0.1420
4.70
33.06
0.0360
1.19
33.05
19.4000
641.17
33.02
18.6860
617.01
33.01
0.1100
3.63
33.00
91.1570
3,008.18
32.99
9.2680
305.75
32.98
6.9810
230.23
32.96
15.9220
524.79
32.95
0.0640
2.11
32.93
0.0680
2.24
32.92
0.0860
2.83
32.91
0.0840
2.76
32.90
0.0330
1.09
32.89
1.8650
61.34
32.88
0.1330
4.37
32.87
0.0550
1.81
32.86
0.0460
1.51
32.85
4.9110
161.33
32.84
0.0310
1.02
32.83
0.0670
2.20
32.81
0.1630
5.35
32.80
96.7390
3,173.04
32.79
0.0310
1.02
32.78
2.7750
90.96
32.77
19.2010
629.22
32.76
0.0800
2.62
32.75
0.0340
1.11
32.74
46.0230
1,506.79
32.72
4.9150
160.82
32.70
62.3040
2,037.34
32.67
0.0350
1.14
32.66
0.1220
3.98
32.65
0.3420
11.17
32.63
0.0500
1.63
32.62
0.3700
12.07
32.61
0.2470
8.05
32.60
0.1620
5.28
32.59
76.1920
2,483.10
32.58
0.1960
6.39
32.57
6.1480
200.24
32.56
0.2020
6.58
32.55
76.2190
2,480.93
32.54
0.3750
12.20
32.53
0.1980
6.44
32.52
118.8770
3,865.88
32.51
0.1620
5.27
32.50
16.0160
520.52
32.49
0.1950
6.34
32.48
5.8420
189.75
32.47
5.2830
171.54
32.46
16.3690
531.34
32.45
0.1630
5.29
32.44
0.1630
5.29
32.43
7.1810
232.88
32.42
0.1620
5.25
32.41
2.4130
78.21
32.40
0.2590
8.39
32.39
0.1590
5.15
32.38
0.2450
7.93
32.37
0.1590
5.15
32.36
0.4700
15.21
32.35
0.1590
5.14
32.34
12.5550
406.03
32.33
0.1990
6.43
32.32
0.3060
9.89
32.31
0.2170
7.01
32.30
0.1930
6.23
32.29
0.1930
6.23
32.28
0.1600
5.16
32.27
20.2350
652.98
32.26
0.2290
7.39
32.25
0.1600
5.16
32.24
0.3690
11.90
32.23
0.2240
7.22
32.22
14.4380
465.19
32.21
48.8620
1,573.85
32.20
0.8890
28.63
32.19
0.1620
5.21
32.18
4.9520
159.36
32.17
0.1620
5.21
32.16
14.4970
466.22
32.15
2.8620
92.01
32.14
5.1840
166.61
32.13
7.8330
251.67
32.12
2.8620
91.93
32.11
30.5630
981.38
32.10
2.9420
94.44
32.09
96.7670
3,105.25
32.08
80.1610
2,571.56
32.07
73.2540
2,349.26
32.06
2.9270
93.84
32.05
40.9500
1,312.45
32.04
38.2430
1,225.31
32.03
42.6020
1,364.54
32.02
21.0550
674.18
32.01
42.0690
1,346.63
32.00
39.2130
1,254.82
31.99
44.1720
1,413.06
31.98
38.1200
1,219.08
31.97
40.7100
1,301.50
31.96
38.1420
1,219.02
31.95
67.3600
2,152.15
31.94
41.8710
1,337.36
31.93
49.4750
1,579.74
31.92
47.2360
1,507.77
31.91
51.2100
1,634.11
31.90
47.7920
1,524.56
31.89
11.5770
369.19
31.88
46.7070
1,489.02
31.87
7.5200
239.66
31.87
31.86
1.4800
47.15
31.85
16.0530
511.29
31.84
26.5550
845.51
31.83
35.0680
1,116.21
31.82
49.2250
1,566.34
31.81
23.9470
761.75
31.80
79.8580
2,539.48
31.79
11.9570
380.11
31.78
41.6230
1,322.78
31.77
38.2770
1,216.06
31.76
3.6990
117.48
31.75
41.7470
1,325.47
31.74
9.9620
316.19
31.73
50.6310
1,606.52
31.72
40.7130
1,291.42
31.71
37.5990
1,192.26
31.70
77.2660
2,449.33
31.69
4.3700
138.49
31.68
38.1550
1,208.75
31.67
66.5020
2,106.12
31.66
98.3570
3,113.98
31.65
31.6120
1,000.52
31.64
2.8630
90.59
31.63
45.0290
1,424.27
31.62
40.7210
1,287.60
31.61
77.0830
2,436.59
31.60
46.4910
1,469.12
31.59
28.0760
886.92
31.58
81.3350
2,568.56
31.57
2.8970
91.46
31.56
2.8630
90.36
31.55
2.8590
90.20
31.54
2.8930
91.25
31.53
98.1950
3,096.09
31.52
41.4850
1,307.61
31.51
2.9060
91.57
31.50
46.7280
1,471.93
31.49
3.0350
95.57
31.48
7.9350
249.79
31.47
81.5240
2,565.56
31.46
2.9510
92.84
31.45
81.5750
2,565.53
31.44
0.1600
5.03
31.43
12.6490
397.56
31.42
0.1950
6.13
31.41
3.3390
104.88
31.40
84.0060
2,637.79
31.39
0.2150
6.75
31.38
0.2490
7.81
31.37
8.3100
260.68
31.36
79.1480
2,482.08
31.35
366.9370
11,503.47
31.34
0.2270
7.11
31.33
0.3210
10.06
31.32
32.8180
1,027.86
31.31
0.2090
6.54
31.30
36.3830
1,138.79
31.29
18.0950
566.19
31.28
1.3480
42.17
31.27
98.0750
3,066.81
31.26
6.3440
198.31
31.25
0.4860
15.19
31.24
0.1610
5.03
31.23
0.1610
5.03
31.22
5.9120
184.57
31.21
3.4390
107.33
31.20
0.1960
6.12
31.19
0.1610
5.02
31.18
0.2940
9.17
31.17
0.4640
14.46
31.16
0.2810
8.76
31.15
0.1610
5.02
31.14
0.2380
7.41
31.13
3.5180
109.52
31.12
0.5560
17.30
31.11
12.0200
373.94
31.10
18.0540
561.48
31.09
0.0400
1.24
31.05
434.7940
13,500.35
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
18.7190
580.66
31.01
0.8040
24.93
31.00
231.0850
7,163.64
30.99
5.3500
165.80
30.97
0.3370
10.44
30.96
0.0570
1.76
30.95
1.1710
36.24
30.94
0.0740
2.29
30.92
0.8200
25.35
30.91
0.1450
4.48
30.90
2.8080
86.77
30.89
8.6780
268.06
30.87
0.2760
8.52
30.86
4.9150
151.68
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
0.1900
5.86
30.82
0.0640
1.97
30.81
0.0330
1.02
30.80
18.4790
569.15
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
18.8120
578.85
30.76
0.3800
11.69
30.75
0.0330
1.01
30.74
0.0550
1.69
30.73
0.1750
5.38
30.72
0.0350
1.08
30.70
65.0320
1,996.48
30.69
0.0540
1.66
30.68
4.5420
139.35
30.66
32.5980
999.45
30.65
149.0730
4,569.09
30.64
0.8510
26.07
30.63
5.2670
161.33
30.62
10.6080
324.82
30.60
95.2370
2,914.25
30.59
6.8420
209.30
30.58
0.2790
8.53
30.57
0.4480
13.70
30.55
75.3990
2,303.44
30.53
0.1200
3.66
30.52
18.7710
572.89
30.51
0.0460
1.40
30.50
217.2180
6,625.15
30.48
0.0640
1.95
30.47
2.0000
60.94
30.46
0.0340
1.04
30.45
0.2560
7.80
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
1.5000
45.62
30.40
0.0400
1.22
30.39
0.0460
1.40
30.38
0.0350
1.06
30.36
10.0390
304.78
30.34
72.6080
2,202.93
30.33
0.1200
3.64
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
307.7950
9,326.19
30.29
0.7800
23.63
30.28
0.0570
1.73
30.27
26.4390
800.31
30.26
0.0380
1.15
30.25
0.1010
3.06
30.24
4.9610
150.02
30.23
1.0060
30.41
30.22
33.1300
1,001.19
30.21
0.2210
6.68
30.20
1.0350
31.26
30.17
0.4330
13.06
30.16
3.3090
99.80
30.15
0.2020
6.09
30.14
0.8450
25.47
30.13
0.0550
1.66
30.12
148.0000
4,457.76
30.11
0.0920
2.77
30.10
4.7050
141.62
30.09
6.8040
204.73
30.08
13.4730
405.27
30.07
0.0400
1.20
30.05
1.2880
38.70
30.04
0.0400
1.20
30.03
5.8020
174.23
30.02
18.7710
563.51
30.01
4.0430
121.33
30.00
330.2940
9,908.82
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
1.0000
29.91
29.90
11.7770
352.13
29.88
17.7810
531.30
29.87
0.3350
10.01
29.86
0.0400
1.19
29.85
0.8610
25.70
29.84
15.9050
474.61
29.83
0.0360
1.07
29.82
0.0890
2.65
29.81
0.1970
5.87
29.80
4.1060
122.36
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.9820
565.09
29.75
1.0000
29.75
29.73
0.1020
3.03
29.70
19.7750
587.32
29.68
34.0510
1,010.63
29.67
1.6570
49.16
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9150
145.58
29.61
0.0950
2.81
29.60
5.8600
173.46
29.59
6.8040
201.33
29.58
0.1690
5.00
29.57
5.7530
170.12
29.53
0.0850
2.51
29.52
18.8480
556.39
29.50
119.3350
3,520.38
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
2.1670
63.84
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
0.3400
10.00
29.40
73.5200
2,161.49
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1900
5.57
29.30
92.0830
2,698.03
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.2140
562.39
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
9.3040
271.77
29.20
114.5650
3,345.30
29.18
8.5260
248.79
29.17
0.3460
10.09
29.16
1.9230
56.07
29.15
0.1470
4.29
29.14
0.0950
2.77
29.13
0.2990
8.71
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
22.0240
640.90
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
656.9850
19,085.41
29.04
0.3090
8.97
29.02
18.8120
545.92
29.01
0.0510
1.48
29.00
276.9780
8,032.36
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.0460
1.33
28.96
0.0770
2.23
28.95
0.0380
1.10
28.94
17.0920
494.64
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
5.5500
160.28
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
0.0460
1.32
28.79
7.1710
206.45
28.78
0.1570
4.52
28.77
18.9860
546.23
28.76
0.1060
3.05
28.75
0.2360
6.79
28.73
0.0760
2.18
28.72
1.6850
48.39
28.70
0.5180
14.87
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
65.8640
1,887.66
28.65
0.0510
1.46
28.64
0.2270
6.50
28.63
0.0920
2.63
28.62
24.3120
695.81
28.61
0.0920
2.63
28.60
1.7170
49.11
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
4.3110
123.12
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.8120
536.52
28.51
0.0640
1.82
28.50
47.3260
1,348.79
28.47
0.1750
4.98
28.46
0.1350
3.84
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.2250
6.37
28.32
6.0000
169.92
28.30
0.0380
1.08
28.29
0.2210
6.25
28.28
78.9580
2,232.93
28.27
18.9860
536.73
28.26
0.0570
1.61
28.24
0.0400
1.13
28.23
0.0490
1.38
28.22
76.5880
2,161.31
28.20
0.3030
8.54
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1660
4.67
28.11
0.4800
13.49
28.10
16.3570
459.63
28.09
0.0570
1.60
28.08
0.0550
1.54
28.06
0.0400
1.12
28.05
20.0960
563.69
28.04
0.0640
1.79
28.02
18.8120
527.11
28.00
537.8820
15,060.70
27.97
0.0380
1.06
27.95
0.0460
1.29
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
3.1290
87.24
27.85
3.5190
98.00
27.83
0.1200
3.34
27.80
31.5560
877.26
27.78
4.7610
132.26
27.77
19.1190
530.93
27.75
0.2200
6.11
27.74
26.6740
739.94
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
46.1970
1,279.66
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.1460
59.36
27.65
0.0400
1.11
27.64
0.1110
3.07
27.62
0.0460
1.27
27.60
23.1620
639.27
27.58
1.0810
29.81
27.57
5.8520
161.34
27.55
0.2320
6.39
27.54
0.1750
4.82
27.53
0.1750
4.82
27.52
18.9010
520.16
27.51
5.0000
137.55
27.50
41.3680
1,137.62
27.48
0.0380
1.04
27.45
7.6020
208.67
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
6.0640
166.27
27.41
0.0970
2.66
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.2150
5.88
27.33
0.0400
1.09
27.31
0.0380
1.04
27.29
0.0460
1.26
27.27
19.0500
519.49
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
0.2150
5.84
27.15
1.8790
51.01
27.14
0.0670
1.82
27.13
0.0460
1.25
27.12
0.0640
1.74
27.10
10.0000
271.00
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
41.5010
1,122.60
27.03
2.2690
61.33
27.02
18.8120
508.30
27.01
0.0550
1.49
27.00
1,169.9680
31,589.14
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2390
6.45
26.96
0.0860
2.32
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.88
0.4790
12.88
26.82
0.1510
4.05
26.80
1.0960
29.37
26.78
0.2550
6.83
26.77
25.7900
690.40
26.75
0.6400
17.12
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
0.0640
1.71
26.66
10.4330
278.14
26.64
0.0950
2.53
26.63
19.1560
510.12
26.62
6.1670
164.17
26.60
3.6790
97.86
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
25.1030
665.73
26.51
0.0400
1.06
26.50
36.3190
962.45
26.48
0.1010
2.67
26.47
0.0490
1.30
26.44
0.2780
7.35
26.40
0.3650
9.64
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
6.8500
180.29
26.31
6.1320
161.33
26.30
10.0000
263.00
26.29
0.0890
2.34
26.27
18.9860
498.76
26.26
0.0400
1.05
26.25
0.2810
7.38
26.23
0.1210
3.17
26.21
0.1750
4.59
26.20
24.4290
640.04
26.19
0.0730
1.91
26.17
0.1660
4.34
26.12
0.0800
2.09
26.11
6.8530
178.93
26.10
2.4760
64.62
26.08
0.1040
2.71
26.07
0.0400
1.04
26.06
0.1900
4.95
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.8120
489.49
26.01
6.7470
175.49
26.00
801.7160
20,844.62
25.99
0.2270
5.90
25.97
0.2390
6.21
25.94
0.1680
4.36
25.90
0.2970
7.69
25.89
6.8040
176.16
25.86
82.0860
2,122.74
25.85
0.0400
1.03
25.84
0.1750
4.52
25.83
0.1160
3.00
25.81
0.1180
3.05
25.80
16.6340
429.16
25.77
18.9860
489.27
25.76
0.0490
1.26
25.75
0.0880
2.27
25.73
0.0570
1.47
25.72
0.1730
4.45
25.71
1.2110
31.13
25.70
6.3230
162.50
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0400
1.03
25.65
0.2390
6.13
25.63
0.1600
4.10
25.60
50.1000
1,282.56
25.58
32.9990
844.11
25.56
0.0570
1.46
25.55
0.0460
1.18
25.54
0.0400
1.02
25.52
28.8120
735.28
25.51
0.8480
21.63
25.50
151.7840
3,870.49
25.49
0.0730
1.86
25.46
7.2060
183.46
25.45
0.1380
3.51
25.42
0.0400
1.02
25.41
10.3880
263.96
25.40
1.3370
33.96
25.39
0.0570
1.45
25.38
0.1330
3.38
25.37
0.1840
4.67
25.36
0.0400
1.01
25.33
0.0400
1.01
25.32
3.1800
80.52
25.30
4.7950
121.31
25.29
0.6720
16.99
25.27
19.1610
484.20
25.26
118.7660
3,000.03
25.25
6.9280
174.93
25.24
0.0460
1.16
25.23
0.1930
4.87
25.22
0.2960
7.47
25.21
0.0400
1.01
25.20
11.5320
290.61
25.19
0.1180
2.97
25.18
0.0400
1.01
25.16
1.7040
42.87
25.13
0.1990
5.00

Recent Trades

Price
Size
Time
31.9100
2.7000
16:59:18
31.9100
0.0320
16:59:18
31.9100
1.9770
16:59:18
31.9000
1.4800
16:59:18
31.9000
1.4800
16:59:18
31.9000
1.4800
16:59:18
31.9000
1.4800
16:59:18
31.9000
1.4800
16:59:18
31.9000
1.4800
16:59:18
31.8900
0.1610
16:59:18
31.9000
0.0540
16:59:22
31.8800
11.3000
16:59:24
31.8800
0.0320
16:59:24
31.8700
2.7000
16:59:25
31.8700
0.1620
16:59:25
31.8700
0.1200
16:59:25
31.8700
1.2020
16:59:32
31.8700
0.2780
16:59:34
31.8700
1.4800
16:59:40
31.8700
0.0330
16:59:40
31.8800
2.7000
16:59:41
31.8800
0.1620
16:59:41
31.8800
0.1350
16:59:41
31.8900
2.8040
16:59:41
31.8900
0.8920
16:59:43
31.8900
0.1110
16:59:43
31.8900
0.9250
16:59:43
31.8900
0.1620
16:59:43
31.8900
1.4800
16:59:43
31.8900
2.7000
16:59:43
31.8900
1.4800
16:59:52
31.8900
2.7000
16:59:52
31.8900
0.1260
16:59:54
31.8800
2.7000
16:59:59
31.8800
0.1610
16:59:59
31.8800
0.0530
16:59:59
31.8800
0.0320
16:59:59
31.8700
0.1620
17:00:03
31.8600
0.1620
17:00:03
31.8600
0.0330
17:00:03
31.8600
0.1040
17:00:03
31.8600
0.8040
17:00:03
31.8600
2.7000
17:00:03
31.8600
7.4210
17:00:03
31.8700
3.6960
17:00:03
31.8700
2.7000
17:00:03
31.8700
11.3480
17:00:03
31.8500
0.1620
17:00:08
31.8500
0.0140
17:00:08
31.8500
0.0190
17:00:14
31.8500
0.1020
17:00:14
31.8400
0.1620
17:00:14
31.8400
0.0330
17:00:14
31.8400
1.6950
17:00:14
31.8400
8.3250
17:00:14
31.8400
0.0400
17:00:14
31.8400
0.4860
17:00:14
31.8400
2.7000
17:00:14
31.8300
0.1620
17:00:14
31.8300
0.0330
17:00:14
31.8500
3.9320
17:00:15
31.8500
3.3820
17:00:15
31.8500
1.4730
17:00:15
31.8500
0.1620
17:00:15
31.8600
2.7000
17:00:15
31.8600
0.0330
17:00:15
31.8600
0.1620
17:00:15
31.8500
0.1620
17:00:18
31.8500
0.1020
17:00:18
31.8400
0.1620
17:00:19
31.8300
0.1620
17:00:19
31.8300
0.1000
17:00:19
31.8200
0.1620
17:00:19
31.8200
0.0330
17:00:19
31.8200
0.8650
17:00:19
31.8200
0.6730
17:00:19
31.8200
7.3020
17:00:19
31.8200
8.2370
17:00:19
31.8300
0.1620
17:00:20
31.8300
0.1250
17:00:20
31.8300
0.2870
17:00:20
31.8300
0.0740
17:00:20
31.8400
0.1620
17:00:20
31.8500
0.1620
17:00:21
31.8600
0.1620
17:00:21
31.8600
0.0330
17:00:21
31.8700
0.1620
17:00:21
31.8700
1.4800
17:00:24
31.8600
2.7000
17:00:24
31.8600
6.2650
17:00:24
31.8600
0.1620
17:00:24
31.8600
0.0980
17:00:24
31.8600
0.5950
17:00:24
31.8600
2.7000
17:00:30
31.8700
0.3130
17:00:30
31.8700
0.1620
17:00:40
31.8700
0.0660
17:00:40
31.8700
2.7000
17:00:40
31.8700
2.5530
17:00:40
31.8700
0.3050
17:00:40

Login to View your open Positions

Login Now