English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,972.00
Open
1957.00000000
Low
1923.00000000
High
1991.00000000
Vol
57
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
1.6903
4,732.90
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0459
123.29
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2000
518.60
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,500.00
1.6459
4,114.68
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,433.00
0.1722
418.99
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,370.00
0.8753
2,074.46
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,286.00
0.4380
1,001.34
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,265.00
0.0049
11.14
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,231.00
0.4489
1,001.38
2,230.00
0.8009
1,786.03
2,211.00
0.0045
9.88
2,200.00
0.0136
29.81
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,187.00
0.4579
1,001.45
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,155.00
0.0195
42.09
2,150.00
5.0063
10,763.52
2,145.00
2.2597
4,846.99
2,143.00
0.4672
1,001.12
2,140.00
1.4269
3,053.52
2,125.00
0.0118
25.10
2,100.00
0.0097
20.37
2,093.00
0.1000
209.30
2,088.00
0.0203
42.30
2,084.00
0.0026
5.42
2,081.00
0.0183
38.17
2,073.00
0.4493
931.44
2,070.00
0.3218
666.02
2,065.00
0.7467
1,542.02
2,060.00
0.0034
6.92
2,057.00
0.0045
9.17
2,056.00
0.0050
10.22
2,055.00
0.0163
33.43
2,050.00
2.4595
5,041.87
2,049.00
0.0130
26.64
2,045.00
0.2624
536.53
2,039.00
1.6013
3,264.97
2,037.00
0.0394
80.20
2,025.00
0.8167
1,653.88
2,024.00
0.4380
886.49
2,021.00
0.6131
1,238.97
2,019.00
0.7671
1,548.82
2,018.00
0.5772
1,164.71
2,015.00
0.0762
153.54
2,010.00
0.0761
153.00
2,008.00
0.6306
1,266.20
2,005.00
0.0767
153.82
2,001.00
0.1055
211.19
2,000.00
0.0767
153.44
1,999.00
0.5687
1,136.91
1,995.00
0.1240
247.32
1,993.00
0.1923
383.23
1,992.00
0.0421
83.86
1,991.00
0.1177
234.34
1,990.00
0.0026
5.15
1,989.00
0.0026
5.15
1,988.00
1.4103
2,803.58
1,987.00
0.0026
5.15
1,986.00
0.0026
5.14
1,985.00
0.1279
253.80
1,984.00
0.1204
238.79
1,983.00
0.2235
443.10
1,982.00
0.0447
88.56
1,981.00
0.0447
88.51
1,980.00
1.4611
2,893.00
1,979.00
0.1282
253.61
1,978.00
0.0953
188.56
1,977.00
0.1289
254.86
1,976.00
0.0547
108.07
1,975.00
0.0421
83.15
1,972.00
1,973.00
0.0421
83.06
1,972.00
0.0821
161.90
1,971.00
0.0821
161.82
1,970.00
0.1695
333.90
1,969.00
1.4696
2,893.58
1,968.00
0.2755
542.18
1,967.00
0.4422
869.71
1,966.00
0.2046
402.24
1,965.00
1.6652
3,272.08
1,964.00
0.0447
87.79
1,963.00
0.1208
237.17
1,962.00
1.3347
2,618.64
1,961.00
0.0447
87.64
1,960.00
0.0447
87.61
1,959.00
0.1212
237.51
1,958.00
0.1265
247.75
1,957.00
0.0610
119.44
1,956.00
0.0447
87.43
1,955.00
0.0447
87.39
1,954.00
0.1212
236.81
1,953.00
0.0026
5.08
1,952.00
0.0421
82.18
1,951.00
0.1179
230.08
1,950.00
0.0421
82.10
1,949.00
0.0585
113.98
1,948.00
0.1179
229.73
1,945.00
0.0421
81.88
1,942.00
0.1180
229.10
1,940.00
0.2336
453.18
1,939.00
0.0835
161.83
1,938.00
0.0474
91.94
1,936.00
0.0421
81.51
1,935.00
0.0835
161.65
1,934.00
0.1250
241.75
1,931.00
0.0421
81.30
1,930.00
0.0461
88.88
1,923.00
0.4751
913.62
1,919.00
0.0421
80.79
1,915.00
0.5693
1,090.13
1,913.00
0.0053
10.16
1,911.00
0.0886
169.22
1,910.00
0.0027
5.10
1,909.00
0.0027
5.10
1,908.00
1.3753
2,624.13
1,907.00
0.0027
5.09
1,906.00
0.0080
15.21
1,905.00
0.0027
5.09
1,904.00
0.0027
5.08
1,903.00
0.0027
5.08
1,902.00
0.0027
5.08
1,901.00
0.3391
644.67
1,900.00
0.3972
754.74
1,899.00
0.0027
5.07
1,898.00
0.0027
5.07
1,897.00
0.0054
10.15
1,893.00
0.1000
189.30
1,891.00
0.0027
5.07
1,878.00
0.0266
49.97
1,866.00
0.0134
24.99
1,864.00
0.0073
13.68
1,856.00
0.0246
45.69
1,855.00
0.0539
99.98
1,852.00
0.0145
26.85
1,851.00
0.0029
5.37
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,825.00
0.5484
1,000.78
1,819.00
0.0437
79.40
1,818.00
0.0550
99.99
1,815.00
0.0106
19.18
1,800.00
0.0379
68.24
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,789.00
0.5593
1,000.61
1,776.00
0.0028
5.01
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,754.00
0.5706
1,000.85
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,719.00
0.5822
1,000.72
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
1.0928
1,748.40
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
1.0470
1,570.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,083.00
0.0270
29.22
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,978.0000
0.0280
16:37:24
1,978.0000
0.0096
16:37:24
1,978.0000
0.0184
16:37:24
1,978.0000
0.0421
16:37:25
1,978.0000
0.0280
16:37:25
1,978.0000
0.0280
16:37:25
1,977.0000
0.0421
16:38:28
1,977.0000
0.0421
16:38:28
1,977.0000
0.0421
16:38:29
1,970.0000
0.0100
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0030
16:50:00
1,970.0000
0.0001
16:52:00
1,968.0000
0.0026
16:52:00
1,967.0000
0.0421
16:52:00
1,967.0000
0.0026
16:52:00
1,966.0000
0.0326
16:52:00
1,966.0000
0.0095
16:52:00
1,966.0000
0.0026
16:52:00
1,966.0000
0.0709
16:52:00
1,966.0000
0.0053
16:52:00
1,966.0000
0.0047
16:52:00
1,966.0000
0.0100
16:52:00
1,966.0000
0.0100
16:52:00
1,966.0000
0.0100
16:52:00
1,966.0000
0.0100
16:52:00
1,966.0000
0.0059
16:52:00
1,966.0000
0.0041
16:52:00
1,966.0000
0.0380
16:52:00
1,965.0000
0.0350
16:52:00
1,965.0000
0.0030
16:52:00
1,965.0000
0.0070
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0037
16:52:00
1,965.0000
0.0713
16:52:00
1,965.0000
0.0080
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0355
16:52:00
1,964.0000
0.0185
16:52:00
1,964.0000
0.0236
16:52:00
1,964.0000
0.0507
16:52:00
1,964.0000
0.0077
16:52:00
1,964.0000
0.0006
16:52:00
1,963.0000
0.0421
16:52:00
1,963.0000
0.0026
16:52:00
1,963.0000
0.0087
16:52:00
1,965.0000
0.0160
16:52:00
1,965.0000
0.0261
16:52:00
1,963.0000
0.0309
16:52:00
1,963.0000
0.0100
16:52:00
1,963.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0021
16:52:00
1,963.0000
0.0079
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,966.0000
0.1248
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0021
16:52:00
1,963.0000
0.0079
16:52:00
1,963.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0021
16:52:00
1,964.0000
0.0079
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,965.0000
0.0100
16:52:00
1,967.0000
0.0421
16:52:00
1,967.0000
0.0959
16:52:00
1,968.0000
0.0026
16:52:00
1,968.0000
0.0263
16:52:00
1,968.0000
0.0140
16:52:00
1,970.0000
0.0421
16:52:52
1,970.0000
0.0083
16:52:52
1,970.0000
0.0096
16:52:52
1,970.0000
0.0604
16:52:52
1,970.0000
0.0159
16:52:52
1,972.0000
0.0100
16:58:07
1,972.0000
0.0421
16:58:08
1,971.0000
0.0360
17:00:01
1,971.0000
0.0061
17:00:02
1,974.0000
0.0100
17:00:33