Rainods

System Initializing

Rainods
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.25
Open 44.16000000
Low 44.04000000
High 44.42000000
Vol 105,007
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
3.8640
190.46
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
3.5620
175.46
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.5820
4,389.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
18.1150
879.30
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.1780
87,308.63
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.7450
36.02
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
5.5600
267.99
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
684.6330
32,862.38
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.2560
251.50
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
7.9000
376.83
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.6120
5,586.57
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
326.1720
15,483.38
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.9860
140.94
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
793.2180
37,281.25
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.5930
74.71
46.88
1.8000
84.38
46.87
0.7160
33.56
46.86
0.2050
9.61
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.2870
107.03
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.2440
11.40
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.6300
76.06
46.65
22.1890
1,035.12
46.64
0.7160
33.39
46.62
0.3560
16.60
46.61
17.5240
816.79
46.60
4.6520
216.78
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.8640
86.79
46.55
0.4200
19.55
46.54
2.7020
125.75
46.53
2.2570
105.02
46.52
12.4670
579.96
46.51
2.7960
130.04
46.50
366.0090
17,019.42
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
57.2450
2,659.03
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
604.7890
28,062.21
46.39
5.2050
241.46
46.38
0.2660
12.34
46.37
0.3100
14.37
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
1.0980
50.85
46.30
33.8970
1,569.43
46.29
6.6580
308.20
46.28
4.3770
202.57
46.27
0.1570
7.26
46.26
41.0940
1,901.01
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
14.4490
667.83
46.21
0.1150
5.31
46.20
12.6330
583.64
46.19
0.5740
26.51
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
3.5970
165.97
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
0.3380
15.59
46.10
151.4490
6,981.80
46.09
0.7570
34.89
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
1.1410
52.50
46.00
1,823.3510
83,874.15
45.99
193.7910
8,912.45
45.98
0.4660
21.43
45.97
7.9910
367.35
45.96
7.7860
357.84
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.4530
66.69
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.6830
31.32
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
232.6120
10,653.63
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.1630
190.54
45.76
1.8580
85.02
45.75
5.0420
230.67
45.74
4.6300
211.78
45.73
2.6670
121.96
45.72
2.3890
109.23
45.71
2.5450
116.33
45.70
23.7050
1,083.32
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
3.6100
164.76
45.63
3.5750
163.13
45.62
43.5380
1,986.20
45.61
0.1570
7.16
45.60
52.9830
2,416.02
45.58
3.3060
150.69
45.57
6.9910
318.58
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
1.0080
45.90
45.53
0.3620
16.48
45.52
0.1280
5.83
45.51
3.1000
141.08
45.50
60.2640
2,742.01
45.49
33.3880
1,518.82
45.48
3.0070
136.76
45.46
17.8210
810.14
45.45
4.0160
182.53
45.44
0.2370
10.77
45.43
0.6550
29.76
45.42
28.5210
1,295.42
45.41
0.5340
24.25
45.40
1.2280
55.75
45.39
30.2530
1,373.18
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
2.7600
125.19
45.35
0.5040
22.86
45.34
1.4200
64.38
45.33
1.7310
78.47
45.32
3.3180
150.37
45.31
1.6340
74.04
45.30
117.5640
5,325.65
45.29
5.2160
236.23
45.28
3.2510
147.21
45.27
1.2170
55.09
45.26
25.1490
1,138.24
45.25
6.7290
304.49
45.24
3.1010
140.29
45.23
0.6570
29.72
45.22
0.6040
27.31
45.21
0.5630
25.45
45.20
28.8530
1,304.16
45.19
0.6750
30.50
45.18
1.7130
77.39
45.17
2.7510
124.26
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.9090
41.03
45.13
3.2990
148.88
45.12
17.3750
783.96
45.11
0.1360
6.13
45.10
123.1120
5,552.35
45.09
1.4960
67.45
45.08
1.7100
77.09
45.07
445.5980
20,083.10
45.06
1.2540
56.51
45.05
1.1360
51.18
45.04
0.5570
25.09
45.03
2.0790
93.62
45.02
22.2900
1,003.50
45.01
0.7930
35.69
45.00
147.1480
6,621.66
44.99
21.9400
987.08
44.98
2.2820
102.64
44.97
3.2270
145.12
44.96
5.1270
230.51
44.95
13.7620
618.60
44.94
6.4550
290.09
44.93
5.2350
235.21
44.92
2.2880
102.78
44.91
2.5320
113.71
44.90
13.4020
601.75
44.89
2.3530
105.63
44.88
81.2220
3,645.24
44.87
4.9060
220.13
44.86
2.8840
129.38
44.85
2.5310
113.52
44.84
12.5470
562.61
44.83
3.7140
166.50
44.82
2.5370
113.71
44.81
19.4060
869.58
44.80
41.2010
1,845.80
44.79
2.9600
132.58
44.78
1.0670
47.78
44.77
3.5560
159.20
44.76
5.0990
228.23
44.75
3.6430
163.02
44.74
2.6700
119.46
44.73
0.7780
34.80
44.72
5.0720
226.82
44.71
5.0470
225.65
44.70
23.1260
1,033.73
44.69
1.8330
81.92
44.68
3.4740
155.22
44.67
2,267.6180
101,294.50
44.66
3.5050
156.53
44.65
4.1200
183.96
44.64
36.7800
1,641.86
44.63
75.8970
3,387.28
44.62
1.9690
87.86
44.61
11.2660
502.58
44.60
1,938.0450
86,436.81
44.59
4.8880
217.96
44.58
2.4250
108.11
44.57
3.5020
156.08
44.56
39.7470
1,771.13
44.55
10.5580
470.36
44.54
26.4300
1,177.19
44.53
1.2250
54.55
44.52
47.4860
2,114.08
44.51
5.6030
249.39
44.50
63.4670
2,824.28
44.49
17.0130
756.91
44.48
68.1020
3,029.18
44.47
233.2750
10,373.74
44.46
126.5200
5,625.08
44.45
21.3900
950.79
44.44
67.0600
2,980.15
44.43
79.1090
3,514.81
44.42
24.6370
1,094.38
44.41
123.7870
5,497.38
44.40
144.8800
6,432.67
44.39
88.9530
3,948.62
44.38
63.2110
2,805.30
44.37
157.5050
6,988.50
44.36
195.0130
8,650.78
44.35
624.5830
27,700.26
44.34
745.4820
33,054.67
44.33
364.5590
16,160.90
44.32
252.7690
11,202.72
44.31
501.7700
22,233.43
44.30
370.4500
16,410.94
44.29
460.6470
20,402.06
44.28
267.2690
11,834.67
44.27
288.4170
12,768.22
44.26
101.1350
4,476.24
44.25
44.25
294.0860
13,013.31
44.24
306.0560
13,539.92
44.23
310.6330
13,739.30
44.22
404.5690
17,890.04
44.21
170.2050
7,524.76
44.20
403.5640
17,837.53
44.19
116.2820
5,138.50
44.18
526.5310
23,262.14
44.17
474.7010
20,967.54
44.16
189.7630
8,379.93
44.15
62.9210
2,777.96
44.14
129.7200
5,725.84
44.13
80.7970
3,565.57
44.12
209.3140
9,234.93
44.11
106.6820
4,705.74
44.10
97.0890
4,281.62
44.09
71.8510
3,167.91
44.08
181.3090
7,992.10
44.07
123.2750
5,432.73
44.06
84.5850
3,726.82
44.05
113.0020
4,977.74
44.04
322.5740
14,206.16
44.03
24.8830
1,095.60
44.02
180.3970
7,941.08
44.01
193.4710
8,514.66
44.00
177.1130
7,792.97
43.99
49.0950
2,159.69
43.98
78.4920
3,452.08
43.97
12.7900
562.38
43.96
66.4330
2,920.39
43.95
15.9650
701.66
43.94
16.0470
705.11
43.93
17.1500
753.40
43.92
0.6400
28.11
43.91
16.6460
730.93
43.90
88.0450
3,865.18
43.89
5.1080
224.19
43.88
2,273.1940
99,747.75
43.87
61.0680
2,679.05
43.86
4.3250
189.69
43.85
0.8520
37.36
43.84
18.0440
791.05
43.83
0.3590
15.73
43.82
4.3390
190.13
43.81
31.2590
1,369.46
43.80
16.4020
718.41
43.79
3.1720
138.90
43.78
6.7640
296.13
43.77
0.4590
20.09
43.76
5.4050
236.52
43.75
4.9600
217.00
43.74
2.9250
127.94
43.73
2.5520
111.60
43.72
0.7450
32.57
43.71
2.1640
94.59
43.70
19.2970
843.28
43.69
5.1010
222.86
43.68
6.3650
278.02
43.67
2.5320
110.57
43.66
3.1390
137.05
43.65
5.5400
241.82
43.64
0.4010
17.50
43.63
4.8160
210.12
43.62
0.7360
32.10
43.61
79.3610
3,460.93
43.60
14.7420
642.75
43.59
1.1430
49.82
43.58
0.3750
16.34
43.57
0.8840
38.52
43.56
3.0180
131.46
43.55
2.6800
116.71
43.54
2.9060
126.53
43.53
0.1160
5.05
43.52
1.6810
73.16
43.51
0.1160
5.05
43.50
6,686.2480
290,851.79
43.49
0.3440
14.96
43.47
0.5780
25.13
43.46
0.1220
5.30
43.45
3.3010
143.43
43.44
0.8240
35.79
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
114.0260
4,948.73
43.39
80.1470
3,477.58
43.38
0.1640
7.11
43.37
165.2890
7,168.58
43.36
2.9720
128.87
43.35
2.1080
91.38
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.5340
23.13
43.30
42.7440
1,850.82
43.29
0.1730
7.49
43.28
2.6420
114.35
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.5650
67.69
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
81.5460
3,523.60
43.20
31.7450
1,371.38
43.19
1.0420
45.00
43.18
0.7400
31.95
43.16
2.5410
109.67
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
160.4630
6,920.77
43.12
1.5420
66.49
43.10
33.2570
1,433.38
43.09
14.8870
641.48
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
4.3440
186.97
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
130.6010
5,617.15
43.00
348.2040
14,972.77
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
13.4910
578.76
42.89
0.2100
9.01
42.88
50.3940
2,160.89
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
95.9710
4,107.56
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
1.4740
63.04
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
7.3770
315.22
42.72
9.6530
412.38
42.71
1.1180
47.75
42.70
7.0940
302.91
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.4820
446.43
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
11.8890
505.40
42.50
126.5830
5,379.78
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.6300
26.71
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
111.3800
4,711.37
42.29
12.0000
507.48
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
4.1160
173.86
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
0.2590
10.92
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.2250
93.69
42.10
27.3690
1,152.23
42.08
0.3960
16.66
42.07
6.0920
256.29
42.06
0.2500
10.52
42.03
37.4170
1,572.64
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
574.0880
24,111.70
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.83
0.1200
5.02
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.3620
98.26
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.1240
627.65
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.6730
1,346.13
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
374.6510
15,360.69
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.78
0.3350
13.66
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
3.6330
147.35
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.7420
6,429.05
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
336.3660
13,555.55
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
186.6860
7,486.11
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,852.7840
74,111.36
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.1260
44.89
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
2.0240
80.60
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
0.2610
10.34
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
161.8030
6,342.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
529.4350
20,647.97
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.06
3.9410
149.99

Recent Trades

Price
Size
Time
44.2600
0.1180
13:40:25
44.2600
1.0500
13:40:25
44.2600
0.1180
13:40:25
44.2600
0.1180
13:40:25
44.2600
4.7940
13:40:25
44.2600
5.9890
13:40:25
44.2600
0.1190
13:40:26
44.2600
1.0500
13:40:26
44.2600
0.1190
13:40:26
44.2600
0.1180
13:40:26
44.2600
1.8090
13:40:26
44.2600
0.1190
13:40:26
44.2600
1.1280
13:40:26
44.2600
16.6120
13:40:27
44.2500
0.3240
13:40:28
44.2600
0.4780
13:40:31
44.2500
0.2010
13:40:31
44.2500
1.2700
13:40:34
44.2600
7.0890
13:40:35
44.2600
1.0170
13:40:36
44.2500
0.2310
13:40:44
44.2500
0.2330
13:40:44
44.2500
1.7390
13:40:48
44.2600
0.2510
13:40:51
44.2600
0.4520
13:40:54
44.2600
3.4510
13:40:59
44.2500
0.9770
13:40:59
44.2500
2.5760
13:41:01
44.2600
2.2590
13:41:02
44.2600
0.9690
13:41:05
44.2500
2.4050
13:41:07
44.2500
0.1700
13:41:07
44.2500
0.1160
13:41:07
44.2500
0.1250
13:41:07
44.2500
0.1250
13:41:07
44.2500
2.9840
13:41:07
44.2600
0.4160
13:41:23
44.2600
0.2100
13:41:29
44.2600
1.2120
13:41:31
44.2600
4.6090
13:41:35
44.2600
1.1300
13:41:35
44.2600
0.4980
13:41:44
44.2500
1.5720
13:41:45
44.2600
0.4770
13:41:49
44.2500
27.3600
13:41:51
44.2500
0.2690
13:41:53
44.2600
0.1120
13:41:55
44.2600
2.1360
13:41:59
44.2600
4.6320
13:42:02
44.2600
0.6720
13:42:02
44.2600
0.1190
13:42:02
44.2600
0.1190
13:42:02
44.2600
0.1180
13:42:02
44.2600
0.1180
13:42:02
44.2600
17.3140
13:42:02
44.2500
2.0560
13:42:04
44.2500
3.0150
13:42:10
44.2500
0.3460
13:42:13
44.2500
0.7670
13:42:15
44.2600
3.4600
13:42:16
44.2500
0.3570
13:42:19
44.2600
2.0400
13:42:30
44.2600
2.3800
13:42:33
44.2600
0.4260
13:42:33
44.2600
1.1440
13:42:34
44.2500
0.2490
13:42:40
44.2500
1.9040
13:42:45
44.2600
0.2310
13:42:48
44.2600
0.8200
13:42:49
44.2500
0.4550
13:42:51
44.2600
1.5740
13:43:01
44.2500
0.2580
13:43:04
44.2500
1.9910
13:43:05
44.2500
0.3910
13:43:10
44.2500
0.1210
13:43:11
44.2600
0.2260
13:43:11
44.2600
2.2080
13:43:15
44.2600
0.7570
13:43:15
44.2600
0.2300
13:43:15
44.2600
2.0150
13:43:15
44.2600
1.4040
13:43:15
44.2600
0.7670
13:43:15
44.2600
1.3980
13:43:30
44.2600
1.1510
13:43:30
44.2600
0.1650
13:43:30
44.2600
0.2590
13:43:34
44.2600
2.0320
13:43:43
44.2600
7.6040
13:43:43
44.2500
0.1700
13:43:43
44.2500
2.2330
13:43:45
44.2600
1.4800
13:43:45
44.2500
1.8000
13:43:47
44.2600
0.3380
13:43:53
44.2600
2.7110
13:43:53
44.2600
0.6240
13:43:56
44.2600
2.2080
13:44:04
44.2500
0.2200
13:44:04
44.2500
1.4280
13:44:10
44.2600
0.2450
13:44:10
44.2600
0.3390
13:44:11

Login to View your open Positions

Login Now